Goldstone Capital Group Limited (HKG:1160)

Goldstone Capital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.31	0.47	0.31	0.47	0.47	17.50%	800,000
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-	1,600,000
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-18.37%	200,000
Sep 2, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Sep 1, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 31, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 28, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 27, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 26, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 25, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 24, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 21, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 20, 2026	0.29	0.49	0.29	0.49	0.49	2.08%	600,000
Aug 19, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Aug 18, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Aug 17, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Aug 14, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	-
Aug 13, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 12, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 11, 2026	0.45	0.48	0.45	0.47	0.47	54.10%	300,000
Aug 10, 2026	0.40	0.40	0.26	0.31	0.31	-23.75%	300,000
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 21, 2026	0.41	0.41	0.40	0.40	0.40	-	20,400,000
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	600,000
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 14, 2026	0.28	0.39	0.28	0.39	0.39	-	400,000
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-	100,000
Jul 9, 2026	0.26	0.39	0.26	0.39	0.39	-1.27%	400,000
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 7, 2026	0.38	0.40	0.38	0.40	0.40	12.86%	6,600,000

Data Source: S&P Global Market Intelligence Last updated: Sep 14, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 14, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.