Goldstone Capital Group Limited (HKG:1160)
Hong Kong · Delayed Price · Currency is HKD 0.4000
0.00 (0.00%)
Jul 21, 2026, 1:38 PM HKT
Goldstone Capital Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 21, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 20,400,000 |
| Jul 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 600,000 |
| Jul 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 15, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 14, 2026 | 0.28 | 0.39 | 0.28 | 0.39 | 0.39 | - | 400,000 |
| Jul 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 10, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 100,000 |
| Jul 9, 2026 | 0.26 | 0.39 | 0.26 | 0.39 | 0.39 | -1.27% | 400,000 |
| Jul 8, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 7, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 12.86% | 6,600,000 |
| Jul 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 3, 2026 | 0.25 | 0.40 | 0.25 | 0.35 | 0.35 | 40.00% | 8,000,000 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100,000 |
| Jun 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -15.25% | 200,000 |
| Jun 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100,000 |
| Jun 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.26% | 100,000 |
| Jun 24, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -8.47% | 400,000 |
| Jun 23, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | -10.61% | 400,000 |
| Jun 22, 2026 | 0.34 | 0.45 | 0.33 | 0.33 | 0.33 | -26.67% | 700,000 |
| Jun 18, 2026 | 0.34 | 0.45 | 0.34 | 0.45 | 0.45 | 12.50% | 200,000 |
| Jun 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 100,000 |
| Jun 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 12, 2026 | 0.39 | 0.52 | 0.34 | 0.40 | 0.40 | 2.56% | 700,000 |
| Jun 11, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jun 10, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jun 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jun 8, 2026 | 0.40 | 0.57 | 0.39 | 0.39 | 0.39 | -22.00% | 1,000,000 |
| Jun 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -5.66% | - |
| Jun 4, 2026 | 0.41 | 0.55 | 0.41 | 0.53 | 0.53 | -7.02% | 400,000 |
| Jun 3, 2026 | 0.39 | 0.57 | 0.39 | 0.57 | 0.57 | 17.53% | 400,000 |
| Jun 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| May 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| May 28, 2026 | 0.40 | 0.49 | 0.32 | 0.49 | 0.49 | -25.38% | 600,000 |
| May 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 31.31% | 100,000 |
| May 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |