Goldstone Capital Group Limited (HKG:1160)

Goldstone Capital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 13, 2026	0.63	0.63	0.60	0.60	0.60	13.21%	200,000
Apr 10, 2026	0.31	0.54	0.25	0.53	0.53	24.71%	1,500,000
Apr 9, 2026	0.43	0.43	0.43	0.43	0.43	6.25%	-
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	-
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	-
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-10.00%	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-	200,000
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	-
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	-
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	100,000
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-	100,000
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	-	100,000
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.