Goldstone Capital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.26	0.30	0.26	0.30	0.30	-10.61%	400,000
Jun 22, 2026	0.34	0.45	0.33	0.33	0.33	-26.67%	700,000
Jun 18, 2026	0.34	0.45	0.34	0.45	0.45	12.50%	200,000
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-	100,000
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 12, 2026	0.39	0.52	0.34	0.40	0.40	2.56%	700,000
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 8, 2026	0.40	0.57	0.39	0.39	0.39	-22.00%	1,000,000
Jun 5, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	-
Jun 4, 2026	0.41	0.55	0.41	0.53	0.53	-7.02%	400,000
Jun 3, 2026	0.39	0.57	0.39	0.57	0.57	17.53%	400,000
Jun 2, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 1, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 29, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 28, 2026	0.40	0.49	0.32	0.49	0.49	-25.38%	600,000
May 27, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 26, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 22, 2026	0.65	0.65	0.65	0.65	0.65	31.31%	100,000
May 21, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 20, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 19, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 18, 2026	0.50	0.50	0.50	0.50	0.50	-	100,000
May 15, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 14, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 13, 2026	0.50	0.50	0.50	0.50	0.50	-14.66%	-
May 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 11, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 7, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 6, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 4, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 30, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 28, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 27, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 22, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 13, 2026	0.63	0.63	0.60	0.60	0.60	13.21%	200,000
Apr 10, 2026	0.31	0.54	0.25	0.53	0.53	24.71%	1,500,000