Zhongyuan Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	612,000
Apr 1, 2026	0.34	0.34	0.33	0.33	0.33	1.54%	2,333,000
Mar 31, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	1,467,000
Mar 30, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	5,686,000
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	530,000
Mar 26, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	4,695,000
Mar 25, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	968,000
Mar 24, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	338,000
Mar 23, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	826,000
Mar 20, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	192,000
Mar 19, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	408,000
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-	273,000
Mar 17, 2026	0.35	0.35	0.34	0.34	0.34	-	215,000
Mar 16, 2026	0.34	0.35	0.34	0.34	0.34	-	153,000
Mar 13, 2026	0.35	0.35	0.34	0.34	0.34	-	794,000
Mar 12, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	750,000
Mar 11, 2026	0.33	0.34	0.33	0.33	0.33	-	784,000
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-	1,037,000
Mar 9, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	3,215,000
Mar 6, 2026	0.35	0.35	0.34	0.34	0.34	-	40,000
Mar 5, 2026	0.34	0.35	0.34	0.34	0.34	-	351,000
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-	84,000
Mar 3, 2026	0.33	0.37	0.33	0.34	0.34	1.52%	4,310,000
Mar 2, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	87,000
Feb 27, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	93,000
Feb 26, 2026	0.34	0.35	0.33	0.33	0.33	-1.49%	246,000
Feb 25, 2026	0.33	0.35	0.32	0.34	0.34	4.69%	3,445,000
Feb 24, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	314,000
Feb 23, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	3,746,000
Feb 20, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	828,000
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	151,000
Feb 13, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	780,000
Feb 12, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	1,320,000
Feb 11, 2026	0.33	0.34	0.31	0.33	0.33	-1.52%	4,976,000
Feb 10, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	270,000
Feb 9, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	206,000
Feb 6, 2026	0.33	0.34	0.33	0.33	0.33	-	398,000
Feb 5, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	261,000
Feb 4, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	16,000
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	-	592,000
Feb 2, 2026	0.33	0.34	0.33	0.33	0.33	-	44,000
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	153,000
Jan 29, 2026	0.34	0.34	0.33	0.34	0.34	-	477,000
Jan 28, 2026	0.34	0.34	0.33	0.34	0.34	-	228,000
Jan 27, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	981,000
Jan 26, 2026	0.33	0.34	0.33	0.33	0.33	-	812,000
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	605,000
Jan 22, 2026	0.34	0.35	0.33	0.34	0.34	-	669,000
Jan 21, 2026	0.34	0.34	0.33	0.34	0.34	-	366,000
Jan 20, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	949,000