Zhongyuan Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	14,000
Oct 14, 2026	0.28	0.29	0.28	0.29	0.29	1.75%	815,000
Oct 13, 2026	0.29	0.30	0.29	0.29	0.29	-	142,000
Oct 12, 2026	0.29	0.29	0.29	0.29	0.29	-	289,000
Oct 9, 2026	0.29	0.29	0.29	0.29	0.29	-	25,000
Oct 8, 2026	0.29	0.30	0.29	0.29	0.29	-1.72%	90,000
Oct 7, 2026	0.30	0.30	0.29	0.29	0.29	-	83,000
Oct 6, 2026	0.30	0.30	0.29	0.29	0.29	-	29,000
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	46,000
Oct 2, 2026	0.30	0.30	0.29	0.30	0.30	-	229,000
Sep 30, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	232,000
Sep 29, 2026	0.30	0.32	0.30	0.31	0.31	5.08%	2,211,000
Sep 28, 2026	0.29	0.31	0.29	0.30	0.30	-	2,609,000
Sep 25, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	223,000
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	112,000
Sep 23, 2026	0.28	0.28	0.28	0.28	0.28	-	21,000
Sep 22, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	11,000
Sep 21, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	32,000
Sep 18, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	4,000
Sep 17, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	34,000
Sep 16, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	3,000
Sep 15, 2026	0.28	0.29	0.28	0.29	0.29	-	114,000
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-	15,000
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-	76,000
Sep 10, 2026	0.29	0.30	0.29	0.29	0.29	-	145,000
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	55,000
Sep 8, 2026	0.29	0.30	0.29	0.29	0.29	-	22,000
Sep 7, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	206,000
Sep 4, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	25,000
Sep 3, 2026	0.29	0.30	0.29	0.29	0.29	-	2,053,000
Sep 2, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	500,000
Sep 1, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	170,000
Aug 31, 2026	0.29	0.29	0.29	0.29	0.29	-	58,000
Aug 28, 2026	0.28	0.29	0.28	0.29	0.29	1.75%	774,000
Aug 27, 2026	0.29	0.29	0.29	0.29	0.29	-	24,000
Aug 26, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	27,000
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	765,000
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	78,000
Aug 21, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	162,000
Aug 20, 2026	0.30	0.30	0.29	0.29	0.29	-	381,000
Aug 19, 2026	0.30	0.30	0.28	0.29	0.29	1.75%	1,187,000
Aug 18, 2026	0.29	0.30	0.29	0.29	0.29	-3.39%	215,000
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 14, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	89,000
Aug 13, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	53,000
Aug 12, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	294,000
Aug 11, 2026	0.29	0.30	0.28	0.30	0.30	1.72%	197,000
Aug 10, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	169,000
Aug 7, 2026	0.30	0.30	0.28	0.29	0.29	-	245,000
Aug 6, 2026	0.29	0.30	0.29	0.29	0.29	-3.39%	6,000