Zhongyuan Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	89,000
Aug 13, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	53,000
Aug 12, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	294,000
Aug 11, 2026	0.29	0.30	0.28	0.30	0.30	1.72%	197,000
Aug 10, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	169,000
Aug 7, 2026	0.30	0.30	0.28	0.29	0.29	-	245,000
Aug 6, 2026	0.29	0.30	0.29	0.29	0.29	-3.39%	6,000
Aug 5, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	321,000
Aug 4, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	188,000
Aug 3, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	53,000
Jul 31, 2026	0.28	0.28	0.28	0.28	0.28	-	27,000
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-	38,000
Jul 29, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	17,000
Jul 28, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	402,000
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	-	25,000
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	8,000
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-	11,000
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 21, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	114,000
Jul 20, 2026	0.28	0.28	0.27	0.28	0.28	-	41,000
Jul 17, 2026	0.28	0.29	0.28	0.28	0.28	-1.79%	36,000
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-	9,000
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-	92,000
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 13, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	303,000
Jul 10, 2026	0.28	0.28	0.28	0.28	0.28	-	10,000
Jul 9, 2026	0.28	0.28	0.27	0.28	0.28	1.85%	1,427,000
Jul 8, 2026	0.27	0.28	0.27	0.27	0.27	-	596,000
Jul 7, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	6,493,000
Jul 6, 2026	0.29	0.30	0.29	0.29	0.29	-	269,000
Jul 3, 2026	0.30	0.30	0.28	0.29	0.29	3.57%	362,000
Jul 2, 2026	0.29	0.30	0.28	0.28	0.28	-	1,726,000
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-	82,000
Jun 29, 2026	0.29	0.30	0.28	0.28	0.28	-	273,000
Jun 26, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	319,000
Jun 25, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	621,000
Jun 24, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	364,000
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	255,000
Jun 22, 2026	0.29	0.29	0.29	0.29	0.29	-	167,000
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-	345,000
Jun 17, 2026	0.29	0.30	0.29	0.29	0.29	-	509,000
Jun 16, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	433,000
Jun 15, 2026	0.31	0.32	0.29	0.30	0.30	-4.84%	5,995,000
Jun 12, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	456,000
Jun 11, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	3,927,000
Jun 10, 2026	0.31	0.32	0.30	0.31	0.31	-1.61%	1,173,000
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	-	131,000
Jun 8, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	1,345,000
Jun 5, 2026	0.32	0.33	0.31	0.33	0.33	6.45%	2,521,000
Jun 4, 2026	0.32	0.32	0.31	0.31	0.31	-	379,000