Symphony Holdings Limited (HKG:1223)
Hong Kong · Delayed Price · Currency is HKD 1.315
-0.010 (-0.75%)
Sep 11, 2026, 4:08 PM HKT
Symphony Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | -0.75% | 3,415,000 |
| Sep 10, 2026 | 1.37 | 1.37 | 1.30 | 1.33 | 1.33 | -1.85% | 5,260,560 |
| Sep 9, 2026 | 1.37 | 1.39 | 1.33 | 1.35 | 1.35 | 1.89% | 5,030,000 |
| Sep 8, 2026 | 1.30 | 1.36 | 1.28 | 1.33 | 1.33 | 3.11% | 3,960,000 |
| Sep 7, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -0.39% | 4,000,000 |
| Sep 4, 2026 | 1.34 | 1.35 | 1.29 | 1.29 | 1.29 | -1.53% | 5,310,000 |
| Sep 3, 2026 | 1.38 | 1.39 | 1.31 | 1.31 | 1.31 | -4.38% | 3,890,000 |
| Sep 2, 2026 | 1.41 | 1.45 | 1.37 | 1.37 | 1.37 | -2.49% | 4,700,000 |
| Sep 1, 2026 | 1.39 | 1.52 | 1.35 | 1.41 | 1.41 | 1.44% | 5,210,000 |
| Aug 31, 2026 | 1.51 | 1.52 | 1.36 | 1.39 | 1.39 | -7.67% | 3,800,000 |
| Aug 28, 2026 | 1.47 | 1.55 | 1.45 | 1.50 | 1.50 | 1.35% | 3,390,000 |
| Aug 27, 2026 | 1.46 | 1.50 | 1.46 | 1.48 | 1.48 | 1.37% | 3,100,000 |
| Aug 26, 2026 | 1.46 | 1.52 | 1.39 | 1.46 | 1.46 | -0.68% | 3,610,000 |
| Aug 25, 2026 | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -1.01% | 4,360,000 |
| Aug 24, 2026 | 1.54 | 1.58 | 1.49 | 1.49 | 1.49 | -1.98% | 4,234,500 |
| Aug 21, 2026 | 1.41 | 1.52 | 1.39 | 1.52 | 1.52 | 8.99% | 4,280,000 |
| Aug 20, 2026 | 1.37 | 1.42 | 1.37 | 1.39 | 1.39 | 4.91% | 3,142,500 |
| Aug 19, 2026 | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -2.57% | 3,360,000 |
| Aug 18, 2026 | 1.29 | 1.37 | 1.29 | 1.36 | 1.36 | 3.82% | 3,522,000 |
| Aug 17, 2026 | 1.30 | 1.33 | 1.29 | 1.31 | 1.31 | 0.77% | 3,220,000 |
| Aug 14, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | 0.78% | 3,360,000 |
| Aug 13, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.15% | 3,050,000 |
| Aug 12, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | - | 3,265,000 |
| Aug 11, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.38% | 3,130,000 |
| Aug 10, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | - | 3,080,000 |
| Aug 7, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | 1.17% | 2,960,000 |
| Aug 6, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | - | 2,654,000 |
| Aug 5, 2026 | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -1.53% | 2,930,000 |
| Aug 4, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.30 | 2.34% | 3,520,000 |
| Aug 3, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -2.29% | 2,807,600 |
| Jul 31, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.30 | 0.77% | 2,650,000 |
| Jul 30, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | 1.29 | 0.78% | 2,950,000 |
| Jul 29, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 4,200,000 |
| Jul 28, 2026 | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 0.79% | 4,650,000 |
| Jul 27, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 2,280,000 |
| Jul 24, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | - | 2,870,000 |
| Jul 23, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 2,490,000 |
| Jul 22, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -1.57% | 2,270,000 |
| Jul 21, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | - | 2,630,000 |
| Jul 20, 2026 | 1.31 | 1.31 | 1.19 | 1.27 | 1.27 | -2.31% | 3,300,000 |
| Jul 17, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.29 | - | 2,400,100 |
| Jul 16, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.29 | -1.52% | 2,370,000 |
| Jul 15, 2026 | 1.31 | 1.32 | 1.29 | 1.32 | 1.31 | 2.33% | 2,280,000 |
| Jul 14, 2026 | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | 1.57% | 2,130,000 |
| Jul 13, 2026 | 1.27 | 1.31 | 1.26 | 1.27 | 1.27 | 0.79% | 2,360,000 |
| Jul 10, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.79% | 2,610,000 |
| Jul 9, 2026 | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -3.79% | 2,790,000 |
| Jul 8, 2026 | 1.32 | 1.32 | 1.29 | 1.32 | 1.31 | 0.76% | 2,610,000 |
| Jul 7, 2026 | 1.35 | 1.35 | 1.30 | 1.31 | 1.30 | -2.24% | 2,680,000 |
| Jul 6, 2026 | 1.31 | 1.36 | 1.31 | 1.34 | 1.33 | 2.29% | 2,416,600 |