Symphony Holdings Limited (HKG:1223)
Hong Kong · Delayed Price · Currency is HKD 1.310
+0.010 (0.77%)
Jul 31, 2026, 3:59 PM HKT
Symphony Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 2,650,000 |
| Jul 30, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | 1.30 | 0.78% | 2,950,000 |
| Jul 29, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 4,200,000 |
| Jul 28, 2026 | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 0.79% | 4,650,000 |
| Jul 27, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 2,280,000 |
| Jul 24, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | - | 2,870,000 |
| Jul 23, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 2,490,000 |
| Jul 22, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -1.57% | 2,270,000 |
| Jul 21, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | - | 2,630,000 |
| Jul 20, 2026 | 1.31 | 1.31 | 1.19 | 1.27 | 1.27 | -2.31% | 3,300,000 |
| Jul 17, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | - | 2,400,100 |
| Jul 16, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 2,370,000 |
| Jul 15, 2026 | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | 2.33% | 2,280,000 |
| Jul 14, 2026 | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | 1.57% | 2,130,000 |
| Jul 13, 2026 | 1.27 | 1.31 | 1.26 | 1.27 | 1.27 | 0.79% | 2,360,000 |
| Jul 10, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.79% | 2,610,000 |
| Jul 9, 2026 | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -3.79% | 2,790,000 |
| Jul 8, 2026 | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | 0.76% | 2,610,000 |
| Jul 7, 2026 | 1.35 | 1.35 | 1.30 | 1.31 | 1.31 | -2.24% | 2,680,000 |
| Jul 6, 2026 | 1.31 | 1.36 | 1.31 | 1.34 | 1.34 | 2.29% | 2,416,600 |
| Jul 3, 2026 | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | 1.55% | 6,540,000 |
| Jul 2, 2026 | 1.39 | 1.39 | 1.28 | 1.29 | 1.29 | -0.77% | 2,600,000 |
| Jun 30, 2026 | 1.27 | 1.34 | 1.27 | 1.30 | 1.30 | 3.17% | 2,510,000 |
| Jun 29, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -3.08% | 2,925,000 |
| Jun 26, 2026 | 1.34 | 1.34 | 1.27 | 1.30 | 1.30 | 0.78% | 2,610,000 |
| Jun 25, 2026 | 1.28 | 1.33 | 1.26 | 1.29 | 1.29 | 0.78% | 2,420,000 |
| Jun 24, 2026 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | 0.79% | 2,040,000 |
| Jun 23, 2026 | 1.26 | 1.30 | 1.24 | 1.27 | 1.27 | 0.79% | 2,535,280 |
| Jun 22, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -0.79% | 2,280,000 |
| Jun 18, 2026 | 1.34 | 1.34 | 1.26 | 1.27 | 1.27 | -0.78% | 2,550,000 |
| Jun 17, 2026 | 1.29 | 1.34 | 1.28 | 1.28 | 1.28 | - | 2,230,000 |
| Jun 16, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -3.03% | 2,160,000 |
| Jun 15, 2026 | 1.32 | 1.33 | 1.30 | 1.32 | 1.32 | 1.54% | 2,468,115 |
| Jun 12, 2026 | 1.34 | 1.34 | 1.28 | 1.30 | 1.30 | 0.78% | 2,860,000 |
| Jun 11, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 2,260,000 |
| Jun 10, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 2,640,000 |
| Jun 9, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -1.53% | 2,730,000 |
| Jun 8, 2026 | 1.32 | 1.34 | 1.29 | 1.31 | 1.31 | -2.24% | 2,965,000 |
| Jun 5, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -2.19% | 1,340,000 |
| Jun 4, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 4,530,000 |
| Jun 3, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | - | 2,670,000 |
| Jun 2, 2026 | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | - | 2,431,000 |
| Jun 1, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.73% | 2,560,000 |
| May 29, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | - | 2,880,000 |
| May 28, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.72% | 2,860,000 |
| May 27, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 2,870,000 |
| May 26, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -0.71% | 2,650,000 |
| May 22, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 3,150,000 |
| May 21, 2026 | 1.40 | 1.41 | 1.37 | 1.40 | 1.40 | 0.72% | 2,950,000 |
| May 20, 2026 | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | 1.46% | 2,470,000 |