Symphony Holdings Limited (HKG:1223)
Hong Kong · Delayed Price · Currency is HKD 1.260
-0.010 (-0.79%)
Jun 22, 2026, 1:03 PM HKT
Symphony Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.34 | 1.34 | 1.26 | 1.27 | 1.27 | -0.78% | 2,550,000 |
| Jun 17, 2026 | 1.29 | 1.34 | 1.28 | 1.28 | 1.28 | - | 2,230,000 |
| Jun 16, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -3.03% | 2,160,000 |
| Jun 15, 2026 | 1.32 | 1.33 | 1.30 | 1.32 | 1.32 | 1.54% | 2,468,115 |
| Jun 12, 2026 | 1.34 | 1.34 | 1.28 | 1.30 | 1.30 | 0.78% | 2,860,000 |
| Jun 11, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 2,260,000 |
| Jun 10, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 2,640,000 |
| Jun 9, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -1.53% | 2,730,000 |
| Jun 8, 2026 | 1.32 | 1.34 | 1.29 | 1.31 | 1.31 | -2.24% | 2,965,000 |
| Jun 5, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -2.19% | 1,340,000 |
| Jun 4, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 4,530,000 |
| Jun 3, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | - | 2,670,000 |
| Jun 2, 2026 | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | - | 2,431,000 |
| Jun 1, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.73% | 2,560,000 |
| May 29, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | - | 2,880,000 |
| May 28, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.72% | 2,860,000 |
| May 27, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 2,870,000 |
| May 26, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -0.71% | 2,650,000 |
| May 22, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 3,150,000 |
| May 21, 2026 | 1.40 | 1.41 | 1.37 | 1.40 | 1.40 | 0.72% | 2,950,000 |
| May 20, 2026 | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | 1.46% | 2,470,000 |
| May 19, 2026 | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | 1.48% | 2,404,500 |
| May 18, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | - | 2,694,000 |
| May 15, 2026 | 1.37 | 1.38 | 1.33 | 1.35 | 1.35 | -0.74% | 2,230,000 |
| May 14, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -2.16% | 2,370,000 |
| May 13, 2026 | 1.37 | 1.39 | 1.34 | 1.39 | 1.39 | 2.21% | 2,600,000 |
| May 12, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | - | 2,330,000 |
| May 11, 2026 | 1.40 | 1.42 | 1.36 | 1.36 | 1.36 | -2.86% | 2,160,000 |
| May 8, 2026 | 1.39 | 1.42 | 1.37 | 1.40 | 1.40 | - | 2,250,000 |
| May 7, 2026 | 1.39 | 1.42 | 1.38 | 1.40 | 1.40 | 0.72% | 2,860,000 |
| May 6, 2026 | 1.44 | 1.44 | 1.37 | 1.39 | 1.39 | -2.80% | 2,070,000 |
| May 5, 2026 | 1.44 | 1.45 | 1.40 | 1.43 | 1.43 | - | 3,910,000 |
| May 4, 2026 | 1.42 | 1.44 | 1.40 | 1.43 | 1.43 | 0.70% | 3,170,000 |
| Apr 30, 2026 | 1.43 | 1.45 | 1.40 | 1.42 | 1.42 | - | 2,220,000 |
| Apr 29, 2026 | 1.39 | 1.42 | 1.37 | 1.42 | 1.42 | 2.90% | 2,610,000 |
| Apr 28, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -3.50% | 2,590,000 |
| Apr 27, 2026 | 1.40 | 1.43 | 1.39 | 1.43 | 1.43 | 2.14% | 3,150,000 |
| Apr 24, 2026 | 1.40 | 1.43 | 1.37 | 1.40 | 1.40 | 0.72% | 3,720,000 |
| Apr 23, 2026 | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | 1.46% | 2,550,000 |
| Apr 22, 2026 | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | - | 1,610,000 |
| Apr 21, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | - | 1,961,000 |
| Apr 20, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 4,830,000 |
| Apr 17, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | - | 1,904,000 |
| Apr 16, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 2,210,000 |
| Apr 15, 2026 | 1.36 | 1.39 | 1.35 | 1.35 | 1.35 | -0.74% | 1,400,000 |
| Apr 14, 2026 | 1.36 | 1.40 | 1.36 | 1.36 | 1.36 | -0.73% | 2,335,000 |
| Apr 13, 2026 | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | -3.52% | 2,030,000 |
| Apr 10, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.71% | 3,080,000 |
| Apr 9, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 3,030,000 |
| Apr 8, 2026 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 2,980,000 |