Symphony Holdings Limited (HKG:1223)
Hong Kong · Delayed Price · Currency is HKD 1.360
0.00 (0.00%)
Jun 2, 2026, 9:31 AM HKT
Symphony Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.73% | 2,560,000 |
| May 29, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | - | 2,880,000 |
| May 28, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.72% | 2,860,000 |
| May 27, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 2,870,000 |
| May 26, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -0.71% | 2,650,000 |
| May 22, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 3,150,000 |
| May 21, 2026 | 1.40 | 1.41 | 1.37 | 1.40 | 1.40 | 0.72% | 2,950,000 |
| May 20, 2026 | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | 1.46% | 2,470,000 |
| May 19, 2026 | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | 1.48% | 2,404,500 |
| May 18, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | - | 2,694,000 |
| May 15, 2026 | 1.37 | 1.38 | 1.33 | 1.35 | 1.35 | -0.74% | 2,230,000 |
| May 14, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -2.16% | 2,370,000 |
| May 13, 2026 | 1.37 | 1.39 | 1.34 | 1.39 | 1.39 | 2.21% | 2,600,000 |
| May 12, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | - | 2,330,000 |
| May 11, 2026 | 1.40 | 1.42 | 1.36 | 1.36 | 1.36 | -2.86% | 2,160,000 |
| May 8, 2026 | 1.39 | 1.42 | 1.37 | 1.40 | 1.40 | - | 2,250,000 |
| May 7, 2026 | 1.39 | 1.42 | 1.38 | 1.40 | 1.40 | 0.72% | 2,860,000 |
| May 6, 2026 | 1.44 | 1.44 | 1.37 | 1.39 | 1.39 | -2.80% | 2,070,000 |
| May 5, 2026 | 1.44 | 1.45 | 1.40 | 1.43 | 1.43 | - | 3,910,000 |
| May 4, 2026 | 1.42 | 1.44 | 1.40 | 1.43 | 1.43 | 0.70% | 3,170,000 |
| Apr 30, 2026 | 1.43 | 1.45 | 1.40 | 1.42 | 1.42 | - | 2,220,000 |
| Apr 29, 2026 | 1.39 | 1.42 | 1.37 | 1.42 | 1.42 | 2.90% | 2,610,000 |
| Apr 28, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -3.50% | 2,590,000 |
| Apr 27, 2026 | 1.40 | 1.43 | 1.39 | 1.43 | 1.43 | 2.14% | 3,150,000 |
| Apr 24, 2026 | 1.40 | 1.43 | 1.37 | 1.40 | 1.40 | 0.72% | 3,720,000 |
| Apr 23, 2026 | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | 1.46% | 2,550,000 |
| Apr 22, 2026 | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | - | 1,610,000 |
| Apr 21, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | - | 1,961,000 |
| Apr 20, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 4,830,000 |
| Apr 17, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | - | 1,904,000 |
| Apr 16, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 2,210,000 |
| Apr 15, 2026 | 1.36 | 1.39 | 1.35 | 1.35 | 1.35 | -0.74% | 1,400,000 |
| Apr 14, 2026 | 1.36 | 1.40 | 1.36 | 1.36 | 1.36 | -0.73% | 2,335,000 |
| Apr 13, 2026 | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | -3.52% | 2,030,000 |
| Apr 10, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.71% | 3,080,000 |
| Apr 9, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 3,030,000 |
| Apr 8, 2026 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 2,980,000 |
| Apr 2, 2026 | 1.40 | 1.41 | 1.37 | 1.39 | 1.39 | - | 6,980,000 |
| Apr 1, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 1.46% | 2,990,000 |
| Mar 31, 2026 | 1.37 | 1.40 | 1.36 | 1.37 | 1.37 | -1.44% | 2,930,000 |
| Mar 30, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 0.72% | 2,170,000 |
| Mar 27, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -0.72% | 1,990,000 |
| Mar 26, 2026 | 1.39 | 1.42 | 1.35 | 1.39 | 1.39 | -0.71% | 3,620,000 |
| Mar 25, 2026 | 1.35 | 1.42 | 1.34 | 1.40 | 1.40 | 3.70% | 3,140,000 |
| Mar 24, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | - | 1,772,200 |
| Mar 23, 2026 | 1.37 | 1.37 | 1.28 | 1.35 | 1.35 | 2.27% | 1,670,000 |
| Mar 20, 2026 | 1.43 | 1.43 | 1.32 | 1.32 | 1.32 | -6.38% | 1,530,000 |
| Mar 19, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.70% | 1,400,000 |
| Mar 18, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 1,360,000 |
| Mar 17, 2026 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -2.08% | 1,300,000 |