Symphony Holdings Limited (HKG:1223)
Hong Kong · Delayed Price · Currency is HKD 1.515
+0.125 (8.99%)
Aug 21, 2026, 4:08 PM HKT
Symphony Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.41 | 1.52 | 1.39 | 1.52 | 1.52 | 8.99% | 4,280,000 |
| Aug 20, 2026 | 1.37 | 1.42 | 1.37 | 1.39 | 1.39 | 4.91% | 3,142,500 |
| Aug 19, 2026 | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -2.57% | 3,360,000 |
| Aug 18, 2026 | 1.29 | 1.37 | 1.29 | 1.36 | 1.36 | 3.82% | 3,522,000 |
| Aug 17, 2026 | 1.30 | 1.33 | 1.29 | 1.31 | 1.31 | 0.77% | 3,220,000 |
| Aug 14, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | 0.78% | 3,360,000 |
| Aug 13, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.15% | 3,050,000 |
| Aug 12, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | - | 3,265,000 |
| Aug 11, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.38% | 3,130,000 |
| Aug 10, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | - | 3,080,000 |
| Aug 7, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | 1.17% | 2,960,000 |
| Aug 6, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | - | 2,654,000 |
| Aug 5, 2026 | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -1.53% | 2,930,000 |
| Aug 4, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.30 | 2.34% | 3,520,000 |
| Aug 3, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -2.29% | 2,807,600 |
| Jul 31, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.30 | 0.77% | 2,650,000 |
| Jul 30, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | 1.29 | 0.78% | 2,950,000 |
| Jul 29, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 4,200,000 |
| Jul 28, 2026 | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 0.79% | 4,650,000 |
| Jul 27, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 2,280,000 |
| Jul 24, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | - | 2,870,000 |
| Jul 23, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 2,490,000 |
| Jul 22, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -1.57% | 2,270,000 |
| Jul 21, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | - | 2,630,000 |
| Jul 20, 2026 | 1.31 | 1.31 | 1.19 | 1.27 | 1.27 | -2.31% | 3,300,000 |
| Jul 17, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.29 | - | 2,400,100 |
| Jul 16, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.29 | -1.52% | 2,370,000 |
| Jul 15, 2026 | 1.31 | 1.32 | 1.29 | 1.32 | 1.31 | 2.33% | 2,280,000 |
| Jul 14, 2026 | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | 1.57% | 2,130,000 |
| Jul 13, 2026 | 1.27 | 1.31 | 1.26 | 1.27 | 1.27 | 0.79% | 2,360,000 |
| Jul 10, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.79% | 2,610,000 |
| Jul 9, 2026 | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -3.79% | 2,790,000 |
| Jul 8, 2026 | 1.32 | 1.32 | 1.29 | 1.32 | 1.31 | 0.76% | 2,610,000 |
| Jul 7, 2026 | 1.35 | 1.35 | 1.30 | 1.31 | 1.30 | -2.24% | 2,680,000 |
| Jul 6, 2026 | 1.31 | 1.36 | 1.31 | 1.34 | 1.33 | 2.29% | 2,416,600 |
| Jul 3, 2026 | 1.28 | 1.33 | 1.28 | 1.31 | 1.30 | 1.55% | 6,540,000 |
| Jul 2, 2026 | 1.39 | 1.39 | 1.28 | 1.29 | 1.29 | -0.77% | 2,600,000 |
| Jun 30, 2026 | 1.27 | 1.34 | 1.27 | 1.30 | 1.29 | 3.17% | 2,510,000 |
| Jun 29, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -3.08% | 2,925,000 |
| Jun 26, 2026 | 1.34 | 1.34 | 1.27 | 1.30 | 1.29 | 0.78% | 2,610,000 |
| Jun 25, 2026 | 1.28 | 1.33 | 1.26 | 1.29 | 1.29 | 0.78% | 2,420,000 |
| Jun 24, 2026 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | 0.79% | 2,040,000 |
| Jun 23, 2026 | 1.26 | 1.30 | 1.24 | 1.27 | 1.27 | 0.79% | 2,535,280 |
| Jun 22, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -0.79% | 2,280,000 |
| Jun 18, 2026 | 1.34 | 1.34 | 1.26 | 1.27 | 1.27 | -0.78% | 2,550,000 |
| Jun 17, 2026 | 1.29 | 1.34 | 1.28 | 1.28 | 1.28 | - | 2,230,000 |
| Jun 16, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -3.03% | 2,160,000 |
| Jun 15, 2026 | 1.32 | 1.33 | 1.30 | 1.32 | 1.31 | 1.54% | 2,468,115 |
| Jun 12, 2026 | 1.34 | 1.34 | 1.28 | 1.30 | 1.29 | 0.78% | 2,860,000 |
| Jun 11, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 2,260,000 |