Symphony Holdings Limited (HKG:1223)
Hong Kong · Delayed Price · Currency is HKD 1.280
-0.030 (-2.29%)
Oct 6, 2026, 4:08 PM HKT
Symphony Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.33 | 1.34 | 1.26 | 1.28 | 1.28 | -2.29% | 6,840,000 |
| Oct 5, 2026 | 1.30 | 1.32 | 1.27 | 1.31 | 1.31 | 1.16% | 4,930,000 |
| Oct 2, 2026 | 1.30 | 1.33 | 1.24 | 1.30 | 1.30 | 0.39% | 5,680,000 |
| Sep 30, 2026 | 1.28 | 1.30 | 1.25 | 1.29 | 1.29 | 1.18% | 7,848,800 |
| Sep 29, 2026 | 1.29 | 1.31 | 1.23 | 1.28 | 1.28 | -0.78% | 4,600,000 |
| Sep 28, 2026 | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | 1.18% | 5,050,000 |
| Sep 25, 2026 | 1.30 | 1.33 | 1.25 | 1.27 | 1.27 | -1.55% | 4,220,000 |
| Sep 24, 2026 | 1.33 | 1.34 | 1.26 | 1.29 | 1.29 | 1.18% | 5,700,000 |
| Sep 23, 2026 | 1.24 | 1.28 | 1.22 | 1.28 | 1.28 | 3.24% | 5,440,000 |
| Sep 22, 2026 | 1.24 | 1.24 | 1.14 | 1.24 | 1.24 | 2.92% | 11,130,000 |
| Sep 21, 2026 | 1.20 | 1.30 | 1.16 | 1.20 | 1.20 | -0.83% | 3,074,600 |
| Sep 18, 2026 | 1.22 | 1.25 | 1.19 | 1.21 | 1.21 | 0.83% | 3,330,000 |
| Sep 17, 2026 | 1.23 | 1.23 | 1.11 | 1.20 | 1.20 | -3.23% | 4,380,000 |
| Sep 16, 2026 | 1.32 | 1.32 | 1.23 | 1.24 | 1.24 | -4.62% | 4,550,000 |
| Sep 15, 2026 | 1.31 | 1.31 | 1.23 | 1.30 | 1.30 | -0.76% | 4,430,000 |
| Sep 14, 2026 | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | -0.38% | 3,010,000 |
| Sep 11, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | -0.75% | 3,415,000 |
| Sep 10, 2026 | 1.37 | 1.37 | 1.30 | 1.33 | 1.33 | -1.85% | 5,260,560 |
| Sep 9, 2026 | 1.37 | 1.39 | 1.33 | 1.35 | 1.35 | 1.89% | 5,030,000 |
| Sep 8, 2026 | 1.30 | 1.36 | 1.28 | 1.33 | 1.33 | 3.11% | 3,960,000 |
| Sep 7, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -0.39% | 4,000,000 |
| Sep 4, 2026 | 1.34 | 1.35 | 1.29 | 1.29 | 1.29 | -1.53% | 5,310,000 |
| Sep 3, 2026 | 1.38 | 1.39 | 1.31 | 1.31 | 1.31 | -4.38% | 3,890,000 |
| Sep 2, 2026 | 1.41 | 1.45 | 1.37 | 1.37 | 1.37 | -2.49% | 4,700,000 |
| Sep 1, 2026 | 1.39 | 1.52 | 1.35 | 1.41 | 1.41 | 1.44% | 5,210,000 |
| Aug 31, 2026 | 1.51 | 1.52 | 1.36 | 1.39 | 1.39 | -7.67% | 3,800,000 |
| Aug 28, 2026 | 1.47 | 1.55 | 1.45 | 1.50 | 1.50 | 1.35% | 3,390,000 |
| Aug 27, 2026 | 1.46 | 1.50 | 1.46 | 1.48 | 1.48 | 1.37% | 3,100,000 |
| Aug 26, 2026 | 1.46 | 1.52 | 1.39 | 1.46 | 1.46 | -0.68% | 3,610,000 |
| Aug 25, 2026 | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -1.01% | 4,360,000 |
| Aug 24, 2026 | 1.54 | 1.58 | 1.49 | 1.49 | 1.49 | -1.98% | 4,234,500 |
| Aug 21, 2026 | 1.41 | 1.52 | 1.39 | 1.52 | 1.52 | 8.99% | 4,280,000 |
| Aug 20, 2026 | 1.37 | 1.42 | 1.37 | 1.39 | 1.39 | 4.91% | 3,142,500 |
| Aug 19, 2026 | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -2.57% | 3,360,000 |
| Aug 18, 2026 | 1.29 | 1.37 | 1.29 | 1.36 | 1.36 | 3.82% | 3,522,000 |
| Aug 17, 2026 | 1.30 | 1.33 | 1.29 | 1.31 | 1.31 | 0.77% | 3,220,000 |
| Aug 14, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | 0.78% | 3,360,000 |
| Aug 13, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.15% | 3,050,000 |
| Aug 12, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | - | 3,265,000 |
| Aug 11, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.38% | 3,130,000 |
| Aug 10, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | - | 3,080,000 |
| Aug 7, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | 1.17% | 2,960,000 |
| Aug 6, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | - | 2,654,000 |
| Aug 5, 2026 | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -1.53% | 2,930,000 |
| Aug 4, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.30 | 2.34% | 3,520,000 |
| Aug 3, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -2.29% | 2,807,600 |
| Jul 31, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.30 | 0.77% | 2,650,000 |
| Jul 30, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | 1.29 | 0.78% | 2,950,000 |
| Jul 29, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 4,200,000 |
| Jul 28, 2026 | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 0.79% | 4,650,000 |