China Qidian Guofeng Holdings Limited (HKG:1280)
Hong Kong · Delayed Price · Currency is HKD 2.660
-0.040 (-1.48%)
Feb 11, 2026, 11:32 AM HKT
HKG:1280 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2.70 | 2.73 | 2.67 | 2.70 | 2.70 | -0.74% | 60,000 |
| Feb 9, 2026 | 2.71 | 2.74 | 2.64 | 2.72 | 2.72 | 0.74% | 1,216,000 |
| Feb 6, 2026 | 2.68 | 2.74 | 2.66 | 2.70 | 2.70 | - | 1,174,000 |
| Feb 5, 2026 | 2.70 | 2.73 | 2.66 | 2.70 | 2.70 | -1.10% | 1,158,000 |
| Feb 4, 2026 | 2.82 | 2.82 | 2.69 | 2.73 | 2.73 | - | 78,000 |
| Feb 3, 2026 | 2.73 | 2.77 | 2.72 | 2.73 | 2.73 | 0.37% | 1,164,000 |
| Feb 2, 2026 | 2.72 | 2.78 | 2.70 | 2.72 | 2.72 | 0.37% | 1,170,100 |
| Jan 30, 2026 | 2.88 | 2.88 | 2.63 | 2.71 | 2.71 | -4.24% | 1,252,300 |
| Jan 29, 2026 | 2.75 | 2.84 | 2.75 | 2.83 | 2.83 | - | 1,166,000 |
| Jan 28, 2026 | 2.87 | 2.91 | 2.80 | 2.83 | 2.83 | -2.08% | 1,198,000 |
| Jan 27, 2026 | 2.99 | 2.99 | 2.83 | 2.89 | 2.89 | 1.76% | 1,170,000 |
| Jan 26, 2026 | 2.90 | 2.93 | 2.74 | 2.84 | 2.84 | -3.73% | 1,172,200 |
| Jan 23, 2026 | 2.83 | 2.95 | 2.80 | 2.95 | 2.95 | 5.73% | 1,306,000 |
| Jan 22, 2026 | 2.79 | 2.79 | 2.71 | 2.79 | 2.79 | -0.36% | 1,213,400 |
| Jan 21, 2026 | 2.76 | 2.82 | 2.74 | 2.80 | 2.80 | 1.82% | 1,165,600 |
| Jan 20, 2026 | 2.74 | 2.75 | 2.69 | 2.75 | 2.75 | 0.36% | 211,000 |
| Jan 19, 2026 | 2.69 | 2.74 | 2.63 | 2.74 | 2.74 | 1.86% | 234,000 |
| Jan 16, 2026 | 2.90 | 2.90 | 2.63 | 2.69 | 2.69 | -5.61% | 310,000 |
| Jan 15, 2026 | 2.94 | 2.94 | 2.67 | 2.85 | 2.85 | -3.06% | 301,200 |
| Jan 14, 2026 | 3.00 | 3.09 | 2.84 | 2.94 | 2.94 | -0.34% | 239,200 |
| Jan 13, 2026 | 3.20 | 3.20 | 2.91 | 2.95 | 2.95 | -6.35% | 342,000 |
| Jan 12, 2026 | 3.06 | 3.18 | 3.01 | 3.15 | 3.15 | 2.94% | 1,287,500 |
| Jan 9, 2026 | 3.21 | 3.21 | 3.06 | 3.06 | 3.06 | -3.77% | 338,000 |
| Jan 8, 2026 | 3.40 | 3.40 | 3.15 | 3.18 | 3.18 | -5.92% | 1,190,000 |
| Jan 7, 2026 | 3.38 | 3.38 | 3.34 | 3.38 | 3.38 | 0.30% | 44,000 |
| Jan 6, 2026 | 3.34 | 3.43 | 3.28 | 3.37 | 3.37 | 0.60% | 1,194,500 |
| Jan 5, 2026 | 3.40 | 3.40 | 3.22 | 3.35 | 3.35 | - | 1,166,500 |
| Jan 2, 2026 | 3.30 | 3.37 | 3.13 | 3.35 | 3.35 | 2.13% | 1,172,800 |
| Dec 31, 2025 | 3.29 | 3.29 | 3.12 | 3.28 | 3.28 | -0.61% | 106,000 |
| Dec 30, 2025 | 3.50 | 3.50 | 3.08 | 3.30 | 3.30 | -7.04% | 207,000 |
| Dec 29, 2025 | 3.55 | 3.55 | 3.48 | 3.55 | 3.55 | - | 1,176,000 |
| Dec 24, 2025 | 3.56 | 3.56 | 3.45 | 3.55 | 3.55 | -0.28% | 138,000 |
| Dec 23, 2025 | 3.56 | 3.59 | 3.53 | 3.56 | 3.56 | -0.56% | 112,000 |
| Dec 22, 2025 | 3.53 | 3.59 | 3.49 | 3.58 | 3.58 | 0.85% | 1,158,000 |
| Dec 19, 2025 | 3.56 | 3.56 | 3.50 | 3.55 | 3.55 | -0.28% | 1,216,000 |
| Dec 18, 2025 | 3.55 | 3.56 | 3.47 | 3.56 | 3.56 | 0.28% | 90,000 |
| Dec 17, 2025 | 3.55 | 3.58 | 3.50 | 3.55 | 3.55 | - | 1,148,100 |
| Dec 16, 2025 | 3.55 | 3.59 | 3.40 | 3.55 | 3.55 | - | 1,182,000 |
| Dec 15, 2025 | 3.65 | 3.65 | 3.49 | 3.55 | 3.55 | -2.74% | 130,000 |
| Dec 12, 2025 | 3.69 | 3.74 | 3.57 | 3.65 | 3.65 | -1.08% | 1,081,500 |
| Dec 11, 2025 | 3.72 | 3.72 | 3.55 | 3.69 | 3.69 | -1.34% | 1,172,000 |
| Dec 10, 2025 | 3.73 | 3.82 | 3.67 | 3.74 | 3.74 | 0.27% | 1,114,000 |
| Dec 9, 2025 | 3.72 | 3.76 | 3.66 | 3.73 | 3.73 | 0.27% | 206,000 |
| Dec 8, 2025 | 3.71 | 3.75 | 3.62 | 3.72 | 3.72 | 1.92% | 1,246,000 |
| Dec 5, 2025 | 3.86 | 3.86 | 3.65 | 3.65 | 3.65 | -1.35% | 1,124,000 |
| Dec 4, 2025 | 3.80 | 3.85 | 3.65 | 3.70 | 3.70 | -1.07% | 1,102,000 |
| Dec 3, 2025 | 3.69 | 3.86 | 3.59 | 3.74 | 3.74 | 1.63% | 1,216,000 |
| Dec 2, 2025 | 3.78 | 3.78 | 3.68 | 3.68 | 3.68 | -2.65% | 96,000 |
| Dec 1, 2025 | 3.81 | 3.81 | 3.73 | 3.78 | 3.78 | -0.79% | 71,300 |
| Nov 28, 2025 | 3.75 | 3.84 | 3.74 | 3.81 | 3.81 | 1.87% | 68,000 |