HKG:1280 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.49	2.61	2.48	2.55	2.55	3.67%	966,000
Oct 26, 2026	2.41	2.58	2.41	2.46	2.46	0.20%	1,115,500
Oct 23, 2026	2.43	2.45	2.37	2.45	2.45	1.45%	90,000
Oct 22, 2026	2.53	2.54	2.38	2.42	2.42	-4.55%	1,036,000
Oct 21, 2026	2.60	2.64	2.51	2.53	2.53	-2.69%	1,424,000
Oct 20, 2026	2.42	2.65	2.41	2.60	2.60	8.11%	1,092,000
Oct 16, 2026	2.35	2.78	2.35	2.41	2.41	2.34%	1,116,000
Oct 15, 2026	2.28	2.42	2.27	2.35	2.35	3.07%	1,230,500
Oct 14, 2026	2.41	2.53	2.22	2.28	2.28	-4.80%	1,402,000
Oct 13, 2026	2.52	2.61	2.36	2.40	2.40	-8.06%	1,740,000
Oct 12, 2026	2.67	2.74	2.51	2.61	2.61	-2.43%	1,590,000
Oct 9, 2026	2.76	2.78	2.64	2.67	2.67	-3.26%	1,184,500
Oct 8, 2026	2.84	2.95	2.69	2.76	2.76	-2.82%	1,084,500
Oct 7, 2026	2.67	2.91	2.62	2.84	2.84	6.57%	1,468,500
Oct 6, 2026	2.53	2.67	2.52	2.67	2.67	6.39%	1,260,000
Oct 5, 2026	2.46	2.60	2.46	2.51	2.51	2.45%	1,082,000
Oct 2, 2026	2.55	2.57	2.44	2.45	2.45	-2.98%	1,078,000
Sep 30, 2026	2.43	2.56	2.43	2.52	2.52	2.44%	1,026,000
Sep 29, 2026	2.60	2.64	2.46	2.46	2.46	-4.84%	1,008,000
Sep 28, 2026	2.60	2.64	2.52	2.59	2.59	0.98%	980,000
Sep 25, 2026	2.60	2.60	2.50	2.56	2.56	-2.10%	982,000
Sep 24, 2026	2.75	2.80	2.55	2.62	2.62	-4.91%	1,049,000
Sep 23, 2026	2.85	2.85	2.71	2.75	2.75	-3.85%	1,107,000
Sep 22, 2026	2.93	2.93	2.67	2.86	2.86	-2.39%	948,000
Sep 21, 2026	3.10	3.10	2.86	2.93	2.93	-5.33%	932,000
Sep 18, 2026	2.71	3.10	2.70	3.10	3.10	13.58%	4,998,900
Sep 17, 2026	2.51	2.75	2.51	2.73	2.73	1.49%	2,700,000
Sep 16, 2026	2.73	2.86	2.67	2.69	2.69	-5.12%	8,312,400
Sep 15, 2026	2.77	3.00	2.75	2.83	2.83	-5.98%	7,363,900
Sep 14, 2026	2.60	3.12	2.60	3.01	3.01	14.89%	1,794,600
Sep 11, 2026	2.58	2.85	2.50	2.62	2.62	1.75%	7,822,000
Sep 10, 2026	2.90	2.98	2.50	2.58	2.58	-13.59%	1,772,300
Sep 9, 2026	2.87	3.21	2.87	2.98	2.98	-1.65%	1,080,200
Sep 8, 2026	2.98	3.06	2.76	3.03	3.03	2.02%	1,474,900
Sep 7, 2026	2.73	3.10	2.66	2.97	2.97	9.19%	1,450,000
Sep 4, 2026	2.55	2.93	2.55	2.72	2.72	6.67%	1,960,640
Sep 3, 2026	2.30	2.80	2.30	2.55	2.55	9.44%	2,126,760
Sep 2, 2026	1.63	2.62	1.62	2.33	2.33	43.38%	28,509,310
Sep 1, 2026	1.75	1.75	1.55	1.63	1.63	-1.52%	542,200
Aug 31, 2026	1.50	1.91	1.49	1.65	1.65	10.37%	1,327,000
Aug 28, 2026	1.26	1.68	1.26	1.50	1.50	18.18%	2,354,400
Aug 27, 2026	1.15	1.29	1.14	1.27	1.27	10.00%	299,300
Aug 26, 2026	1.19	1.19	1.11	1.15	1.15	-4.17%	1,030,000
Aug 25, 2026	1.10	1.27	1.10	1.20	1.20	7.14%	996,400
Aug 24, 2026	1.02	1.12	1.02	1.12	1.12	7.69%	1,132,000
Aug 21, 2026	0.95	1.09	0.95	1.04	1.04	6.12%	161,100
Aug 20, 2026	1.00	1.00	0.96	0.98	0.98	-5.77%	96,100
Aug 19, 2026	0.99	1.07	0.98	1.04	1.04	2.97%	1,014,000
Aug 18, 2026	1.00	1.01	1.00	1.01	1.01	-3.35%	40,000
Aug 17, 2026	1.02	1.07	0.95	1.05	1.05	0.48%	1,036,500