New Media Lab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-	40,000
Jul 16, 2026	0.43	0.44	0.42	0.42	0.42	-	355,000
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	140,000
Jul 14, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	95,000
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-	35,000
Jul 10, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	125,000
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	30,000
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	15,000
Jul 7, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	70,000
Jul 6, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	20,000
Jul 3, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	85,000
Jul 2, 2026	0.45	0.45	0.45	0.44	0.44	-	45,000
Jun 30, 2026	0.45	0.45	0.44	0.44	0.44	-	55,000
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	45,000
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	115,000
Jun 25, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	310,000
Jun 24, 2026	0.45	0.45	0.44	0.44	0.44	-	155,000
Jun 23, 2026	0.45	0.45	0.44	0.44	0.44	-3.30%	140,000
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	2.25%	105,000
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	-	65,000
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 16, 2026	0.45	0.45	0.44	0.45	0.45	-3.26%	115,000
Jun 15, 2026	0.45	0.46	0.45	0.46	0.46	3.37%	125,000
Jun 12, 2026	0.46	0.46	0.45	0.45	0.45	-	75,000
Jun 11, 2026	0.45	0.45	0.44	0.45	0.45	-	115,000
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	-	40,000
Jun 9, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	55,000
Jun 8, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	100,000
Jun 5, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	30,000
Jun 4, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	140,000
Jun 3, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	195,000
Jun 2, 2026	0.47	0.47	0.46	0.47	0.47	-	215,000
Jun 1, 2026	0.44	0.47	0.44	0.47	0.47	6.82%	500,000
May 29, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	110,000
May 28, 2026	0.45	0.45	0.41	0.45	0.45	-	380,000
May 27, 2026	0.44	0.45	0.43	0.45	0.45	3.45%	305,000
May 26, 2026	0.45	0.45	0.42	0.44	0.44	1.16%	540,000
May 22, 2026	0.46	0.46	0.46	0.46	0.43	-	105,000
May 21, 2026	0.45	0.46	0.44	0.46	0.43	-1.09%	145,000
May 20, 2026	0.44	0.46	0.44	0.46	0.43	9.52%	280,000
May 19, 2026	0.42	0.42	0.42	0.42	0.40	-	460,000
May 18, 2026	0.43	0.43	0.42	0.42	0.40	-2.33%	165,000
May 15, 2026	0.44	0.44	0.43	0.43	0.41	-2.27%	70,000
May 14, 2026	0.47	0.47	0.44	0.44	0.42	-4.35%	120,000
May 13, 2026	0.42	0.46	0.42	0.46	0.43	9.52%	135,000
May 12, 2026	0.43	0.43	0.42	0.42	0.40	-5.62%	385,000
May 11, 2026	0.45	0.45	0.44	0.45	0.42	2.30%	55,000
May 8, 2026	0.47	0.47	0.43	0.44	0.41	-3.33%	360,000
May 7, 2026	0.47	0.49	0.44	0.45	0.43	-8.16%	945,000