Agricultural Bank of China Limited (HKG:1288)
Hong Kong · Delayed Price · Currency is HKD 5.94
-0.06 (-1.00%)
Aug 5, 2026, 4:09 PM HKT
HKG:1288 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 5.99 | 6.02 | 5.89 | 5.94 | 5.94 | -1.00% | 73,678,560 |
| Aug 4, 2026 | 6.13 | 6.21 | 5.98 | 6.00 | 6.00 | -3.07% | 88,498,230 |
| Aug 3, 2026 | 6.30 | 6.34 | 6.11 | 6.19 | 6.19 | -1.90% | 106,748,215 |
| Jul 31, 2026 | 6.40 | 6.40 | 6.18 | 6.31 | 6.31 | -3.07% | 139,144,900 |
| Jul 30, 2026 | 6.34 | 6.52 | 6.30 | 6.51 | 6.51 | 3.01% | 143,147,084 |
| Jul 29, 2026 | 6.20 | 6.33 | 6.19 | 6.32 | 6.32 | 1.94% | 105,641,807 |
| Jul 28, 2026 | 6.02 | 6.20 | 6.01 | 6.20 | 6.20 | 2.82% | 109,474,094 |
| Jul 27, 2026 | 5.92 | 6.07 | 5.88 | 6.03 | 6.03 | 2.55% | 86,977,000 |
| Jul 24, 2026 | 5.86 | 5.91 | 5.80 | 5.88 | 5.88 | 0.51% | 38,749,121 |
| Jul 23, 2026 | 5.76 | 5.86 | 5.74 | 5.85 | 5.85 | 2.27% | 41,162,519 |
| Jul 22, 2026 | 5.75 | 5.81 | 5.71 | 5.72 | 5.72 | -0.52% | 53,217,676 |
| Jul 21, 2026 | 5.88 | 5.93 | 5.72 | 5.75 | 5.75 | -2.71% | 75,617,060 |
| Jul 20, 2026 | 5.75 | 5.91 | 5.70 | 5.91 | 5.91 | 4.05% | 108,826,355 |
| Jul 17, 2026 | 5.63 | 5.77 | 5.62 | 5.68 | 5.68 | 1.25% | 90,062,950 |
| Jul 16, 2026 | 5.54 | 5.65 | 5.47 | 5.61 | 5.61 | 1.45% | 58,314,579 |
| Jul 15, 2026 | 5.57 | 5.60 | 5.48 | 5.53 | 5.53 | -0.18% | 43,491,860 |
| Jul 14, 2026 | 5.51 | 5.55 | 5.46 | 5.54 | 5.54 | - | 43,233,220 |
| Jul 13, 2026 | 5.45 | 5.59 | 5.45 | 5.54 | 5.54 | 0.91% | 44,782,630 |
| Jul 10, 2026 | 5.53 | 5.55 | 5.46 | 5.49 | 5.49 | - | 51,750,080 |
| Jul 9, 2026 | 5.65 | 5.65 | 5.49 | 5.49 | 5.49 | -2.83% | 61,388,902 |
| Jul 8, 2026 | 5.34 | 5.67 | 5.34 | 5.65 | 5.65 | 5.02% | 103,513,500 |
| Jul 7, 2026 | 5.27 | 5.39 | 5.26 | 5.38 | 5.38 | 1.51% | 67,355,171 |
| Jul 6, 2026 | 5.30 | 5.36 | 5.24 | 5.30 | 5.30 | - | 63,389,241 |
| Jul 3, 2026 | 5.33 | 5.38 | 5.27 | 5.30 | 5.30 | -0.19% | 45,130,826 |
| Jul 2, 2026 | 5.30 | 5.41 | 5.22 | 5.31 | 5.31 | -0.56% | 103,057,711 |
| Jun 30, 2026 | 5.35 | 5.39 | 5.10 | 5.34 | 5.34 | -0.19% | 357,981,812 |
| Jun 29, 2026 | 5.36 | 5.40 | 5.26 | 5.35 | 5.35 | 0.38% | 58,019,997 |
| Jun 26, 2026 | 5.42 | 5.42 | 5.24 | 5.33 | 5.33 | -1.66% | 67,779,518 |
| Jun 25, 2026 | 5.55 | 5.58 | 5.33 | 5.42 | 5.42 | -2.87% | 121,406,100 |
| Jun 24, 2026 | 5.79 | 5.80 | 5.56 | 5.58 | 5.58 | -2.45% | 78,356,560 |
| Jun 23, 2026 | 5.70 | 5.77 | 5.67 | 5.72 | 5.72 | 0.53% | 60,155,440 |
| Jun 22, 2026 | 5.63 | 5.72 | 5.56 | 5.69 | 5.69 | 0.35% | 59,906,585 |
| Jun 18, 2026 | 5.83 | 5.83 | 5.63 | 5.67 | 5.67 | -2.74% | 115,204,000 |
| Jun 17, 2026 | 6.09 | 6.12 | 5.79 | 5.83 | 5.83 | -3.32% | 96,750,956 |
| Jun 16, 2026 | 6.10 | 6.15 | 5.99 | 6.03 | 6.03 | -1.31% | 61,350,955 |
| Jun 15, 2026 | 6.06 | 6.21 | 6.06 | 6.11 | 6.11 | 0.83% | 97,858,264 |
| Jun 12, 2026 | 5.88 | 6.08 | 5.83 | 6.06 | 6.06 | 3.06% | 83,213,330 |
| Jun 11, 2026 | 5.80 | 5.91 | 5.78 | 5.88 | 5.88 | 1.38% | 100,143,100 |
| Jun 10, 2026 | 5.73 | 5.84 | 5.69 | 5.80 | 5.80 | 1.22% | 75,188,270 |
| Jun 9, 2026 | 5.82 | 5.85 | 5.69 | 5.73 | 5.73 | -1.55% | 122,235,700 |
| Jun 8, 2026 | 5.80 | 5.86 | 5.75 | 5.82 | 5.82 | -0.17% | 88,364,020 |
| Jun 5, 2026 | 5.81 | 5.87 | 5.80 | 5.83 | 5.83 | 0.34% | 55,350,539 |
| Jun 4, 2026 | 5.82 | 5.85 | 5.79 | 5.81 | 5.81 | -0.51% | 39,827,918 |
| Jun 3, 2026 | 5.85 | 5.87 | 5.78 | 5.84 | 5.84 | -0.17% | 38,558,430 |
| Jun 2, 2026 | 5.74 | 5.88 | 5.74 | 5.85 | 5.85 | 1.56% | 54,528,040 |
| Jun 1, 2026 | 5.73 | 5.78 | 5.71 | 5.76 | 5.76 | -0.17% | 62,513,720 |
| May 29, 2026 | 5.67 | 5.77 | 5.62 | 5.77 | 5.77 | 2.12% | 113,165,700 |
| May 28, 2026 | 5.77 | 5.80 | 5.60 | 5.65 | 5.65 | -2.92% | 60,872,321 |
| May 27, 2026 | 5.75 | 5.83 | 5.71 | 5.82 | 5.82 | 0.87% | 86,597,200 |
| May 26, 2026 | 5.92 | 5.92 | 5.74 | 5.77 | 5.77 | -2.53% | 82,588,292 |