Agricultural Bank of China Limited (HKG:1288)
Hong Kong · Delayed Price · Currency is HKD 6.31
-0.11 (-1.64%)
Sep 15, 2026, 4:08 PM HKT
HKG:1288 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 6.42 | 6.42 | 6.30 | 6.31 | 6.31 | -1.64% | 83,880,710 |
| Sep 14, 2026 | 6.33 | 6.42 | 6.32 | 6.42 | 6.42 | 0.94% | 56,723,589 |
| Sep 11, 2026 | 6.32 | 6.46 | 6.32 | 6.36 | 6.36 | -0.39% | 77,923,678 |
| Sep 10, 2026 | 6.26 | 6.38 | 6.26 | 6.38 | 6.38 | 1.27% | 84,987,104 |
| Sep 9, 2026 | 6.25 | 6.39 | 6.20 | 6.30 | 6.30 | - | 82,352,619 |
| Sep 8, 2026 | 6.33 | 6.36 | 6.24 | 6.30 | 6.30 | -1.25% | 74,856,558 |
| Sep 7, 2026 | 6.61 | 6.62 | 6.34 | 6.38 | 6.38 | -2.45% | 84,833,089 |
| Sep 4, 2026 | 6.52 | 6.57 | 6.44 | 6.54 | 6.54 | 2.27% | 83,077,710 |
| Sep 3, 2026 | 6.58 | 6.65 | 6.36 | 6.40 | 6.40 | -2.81% | 92,034,823 |
| Sep 2, 2026 | 6.51 | 6.58 | 6.46 | 6.58 | 6.58 | 1.08% | 109,171,400 |
| Sep 1, 2026 | 6.32 | 6.52 | 6.32 | 6.51 | 6.51 | 2.60% | 103,015,519 |
| Aug 31, 2026 | 6.23 | 6.39 | 6.21 | 6.35 | 6.35 | 1.93% | 135,644,000 |
| Aug 28, 2026 | 6.16 | 6.30 | 6.16 | 6.23 | 6.23 | -0.24% | 55,551,800 |
| Aug 27, 2026 | 6.28 | 6.31 | 6.09 | 6.24 | 6.24 | -0.64% | 72,943,883 |
| Aug 26, 2026 | 6.23 | 6.35 | 6.23 | 6.28 | 6.28 | 0.48% | 50,561,267 |
| Aug 25, 2026 | 6.30 | 6.35 | 6.24 | 6.25 | 6.25 | 0.24% | 68,944,712 |
| Aug 24, 2026 | 6.25 | 6.30 | 6.15 | 6.24 | 6.24 | -0.72% | 67,157,218 |
| Aug 21, 2026 | 6.27 | 6.37 | 6.22 | 6.28 | 6.28 | 0.16% | 103,470,200 |
| Aug 20, 2026 | 6.26 | 6.32 | 6.20 | 6.27 | 6.27 | 0.80% | 93,854,796 |
| Aug 19, 2026 | 6.09 | 6.26 | 6.06 | 6.22 | 6.22 | 2.13% | 120,696,600 |
| Aug 18, 2026 | 5.87 | 6.11 | 5.86 | 6.09 | 6.09 | 3.22% | 86,561,650 |
| Aug 17, 2026 | 5.90 | 5.95 | 5.86 | 5.90 | 5.90 | 1.03% | 67,585,640 |
| Aug 14, 2026 | 5.86 | 5.91 | 5.83 | 5.84 | 5.84 | -0.85% | 39,881,484 |
| Aug 13, 2026 | 5.76 | 5.89 | 5.75 | 5.89 | 5.89 | 1.73% | 84,295,620 |
| Aug 12, 2026 | 5.85 | 5.85 | 5.72 | 5.79 | 5.79 | -1.03% | 57,401,122 |
| Aug 11, 2026 | 5.90 | 5.92 | 5.81 | 5.85 | 5.85 | -0.68% | 52,656,170 |
| Aug 10, 2026 | 5.86 | 5.92 | 5.81 | 5.89 | 5.89 | 0.51% | 47,029,800 |
| Aug 7, 2026 | 5.94 | 5.94 | 5.79 | 5.86 | 5.86 | -1.26% | 63,810,329 |
| Aug 6, 2026 | 5.94 | 5.99 | 5.83 | 5.94 | 5.94 | -0.08% | 77,192,430 |
| Aug 5, 2026 | 5.99 | 6.02 | 5.89 | 5.94 | 5.94 | -1.00% | 73,678,560 |
| Aug 4, 2026 | 6.13 | 6.21 | 5.98 | 6.00 | 6.00 | -3.07% | 88,498,230 |
| Aug 3, 2026 | 6.30 | 6.34 | 6.11 | 6.19 | 6.19 | -1.90% | 106,748,215 |
| Jul 31, 2026 | 6.40 | 6.40 | 6.18 | 6.31 | 6.31 | -3.07% | 139,144,900 |
| Jul 30, 2026 | 6.34 | 6.52 | 6.30 | 6.51 | 6.51 | 3.01% | 143,147,084 |
| Jul 29, 2026 | 6.20 | 6.33 | 6.19 | 6.32 | 6.32 | 1.94% | 105,641,807 |
| Jul 28, 2026 | 6.02 | 6.20 | 6.01 | 6.20 | 6.20 | 2.82% | 109,474,094 |
| Jul 27, 2026 | 5.92 | 6.07 | 5.88 | 6.03 | 6.03 | 2.55% | 86,977,000 |
| Jul 24, 2026 | 5.86 | 5.91 | 5.80 | 5.88 | 5.88 | 0.51% | 38,749,121 |
| Jul 23, 2026 | 5.76 | 5.86 | 5.74 | 5.85 | 5.85 | 2.27% | 41,162,519 |
| Jul 22, 2026 | 5.75 | 5.81 | 5.71 | 5.72 | 5.72 | -0.52% | 53,217,676 |
| Jul 21, 2026 | 5.88 | 5.93 | 5.72 | 5.75 | 5.75 | -2.71% | 75,617,060 |
| Jul 20, 2026 | 5.75 | 5.91 | 5.70 | 5.91 | 5.91 | 4.05% | 108,826,355 |
| Jul 17, 2026 | 5.63 | 5.77 | 5.62 | 5.68 | 5.68 | 1.25% | 90,062,950 |
| Jul 16, 2026 | 5.54 | 5.65 | 5.47 | 5.61 | 5.61 | 1.45% | 58,314,579 |
| Jul 15, 2026 | 5.57 | 5.60 | 5.48 | 5.53 | 5.53 | -0.18% | 43,491,860 |
| Jul 14, 2026 | 5.51 | 5.55 | 5.46 | 5.54 | 5.54 | - | 43,233,220 |
| Jul 13, 2026 | 5.45 | 5.59 | 5.45 | 5.54 | 5.54 | 0.91% | 44,782,630 |
| Jul 10, 2026 | 5.53 | 5.55 | 5.46 | 5.49 | 5.49 | - | 51,750,080 |
| Jul 9, 2026 | 5.65 | 5.65 | 5.49 | 5.49 | 5.49 | -2.83% | 61,388,902 |
| Jul 8, 2026 | 5.34 | 5.67 | 5.34 | 5.65 | 5.65 | 5.02% | 103,513,500 |