HKG:1319 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.30	0.30	0.28	0.29	0.29	-3.39%	2,032,000
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-	16,000
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	16,000
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	8,000
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 2, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	64,000
Jun 30, 2026	0.28	0.29	0.28	0.29	0.29	1.75%	144,000
Jun 29, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	248,000
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 25, 2026	0.28	0.28	0.27	0.28	0.28	-1.75%	2,448,000
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	8,000
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	136,000
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 18, 2026	0.29	0.30	0.29	0.30	0.30	-	200,000
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-	16,000
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	80,000
Jun 12, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	104,000
Jun 11, 2026	0.29	0.29	0.28	0.29	0.29	-5.00%	16,000
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-	168,000
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	80,000
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	160,000
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-	96,000
Jun 1, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	72,000
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-	112,000
May 28, 2026	0.31	0.32	0.31	0.31	0.31	-	72,000
May 27, 2026	0.31	0.31	0.30	0.31	0.31	3.39%	322,658
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	160,000
May 22, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	208,000
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	128,000
May 20, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	96,000
May 19, 2026	0.31	0.31	0.31	0.31	0.31	-	104,000
May 18, 2026	0.29	0.31	0.29	0.31	0.31	1.67%	144,000
May 15, 2026	0.30	0.32	0.30	0.30	0.30	1.69%	800,000
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 13, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	52,000
May 12, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	124,000
May 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 8, 2026	0.28	0.29	0.27	0.29	0.29	1.79%	768,000
May 7, 2026	0.28	0.28	0.28	0.28	0.28	-	-