Oi Wah Pawnshop Credit Holdings Limited (HKG:1319)
Hong Kong · Delayed Price · Currency is HKD 0.2800
0.00 (0.00%)
Sep 11, 2026, 1:56 PM HKT
HKG:1319 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 80,000 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 8,000 |
| Sep 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 80,000 |
| Sep 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 160,000 |
| Sep 7, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 240,000 |
| Sep 4, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 56,000 |
| Sep 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 32,000 |
| Sep 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 8,000 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.51% | 160,000 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.64% | 80,000 |
| Aug 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 8,000 |
| Aug 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 368,000 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | - |
| Aug 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 20, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.64% | 856,000 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 76,000 |
| Aug 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | - |
| Aug 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 7, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 40,000 |
| Aug 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 40,000 |
| Aug 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.23% | 24,000 |
| Aug 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | 1.72% | 56,000 |
| Jul 31, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.28 | 3.57% | 800,000 |
| Jul 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | - |
| Jul 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -1.75% | 16,000 |
| Jul 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.27 | 1.79% | 16,000 |
| Jul 27, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.27 | - | 88,000 |
| Jul 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | - |
| Jul 23, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.27 | - | 16,000 |
| Jul 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | - |
| Jul 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -1.75% | 1,224,000 |
| Jul 20, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.27 | -3.39% | 2,032,000 |
| Jul 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | - | - |
| Jul 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | - | - |
| Jul 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | - | 16,000 |
| Jul 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | - | - |
| Jul 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | - | - |
| Jul 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | - | - |
| Jul 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | -1.67% | - |
| Jul 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 1.69% | 16,000 |
| Jul 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | -1.67% | 8,000 |
| Jul 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |