Goldstream Investment Limited (HKG:1328)
Hong Kong · Delayed Price · Currency is HKD 3.100
-0.140 (-4.32%)
Oct 7, 2026, 3:31 PM HKT
Goldstream Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.32% | 9,000 |
| Oct 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.15% | 1,000 |
| Oct 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.34% | 3,000 |
| Oct 2, 2026 | 3.16 | 3.16 | 3.16 | 3.14 | 3.14 | -0.48% | 3,000 |
| Sep 30, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Sep 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 1,000 |
| Sep 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.32% | 13,000 |
| Sep 25, 2026 | 3.38 | 3.38 | 3.15 | 3.15 | 3.15 | -6.40% | 22,000 |
| Sep 24, 2026 | 3.02 | 3.42 | 2.88 | 3.36 | 3.36 | 8.04% | 85,000 |
| Sep 23, 2026 | 3.20 | 3.20 | 3.11 | 3.11 | 3.11 | -3.12% | 19,000 |
| Sep 22, 2026 | 3.23 | 3.29 | 3.20 | 3.21 | 3.21 | -6.96% | 29,000 |
| Sep 21, 2026 | 3.30 | 3.45 | 3.27 | 3.45 | 3.45 | 4.70% | 75,000 |
| Sep 18, 2026 | 3.20 | 3.41 | 3.15 | 3.30 | 3.30 | 1.85% | 25,000 |
| Sep 17, 2026 | 3.36 | 3.36 | 3.24 | 3.24 | 3.24 | -3.72% | 23,000 |
| Sep 16, 2026 | 3.39 | 3.40 | 3.36 | 3.36 | 3.36 | -1.75% | 16,220 |
| Sep 15, 2026 | 3.42 | 3.43 | 3.40 | 3.42 | 3.42 | -1.16% | 20,600 |
| Sep 14, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | -1.70% | 9,000 |
| Sep 11, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.14% | 8,000 |
| Sep 10, 2026 | 3.51 | 3.52 | 3.50 | 3.52 | 3.52 | 0.14% | 14,000 |
| Sep 9, 2026 | 3.52 | 3.52 | 3.42 | 3.51 | 3.51 | 2.33% | 34,000 |
| Sep 8, 2026 | 3.51 | 3.52 | 3.43 | 3.43 | 3.43 | 0.73% | 19,000 |
| Sep 7, 2026 | 3.55 | 3.55 | 3.41 | 3.41 | 3.41 | -3.54% | 33,000 |
| Sep 4, 2026 | 3.60 | 3.60 | 3.53 | 3.53 | 3.53 | -0.28% | 21,000 |
| Sep 3, 2026 | 3.55 | 3.60 | 3.54 | 3.54 | 3.54 | -0.28% | 36,000 |
| Sep 2, 2026 | 3.55 | 3.69 | 3.55 | 3.55 | 3.55 | 0.28% | 13,278 |
| Sep 1, 2026 | 3.79 | 3.79 | 3.54 | 3.54 | 3.54 | -0.56% | 30,000 |
| Aug 31, 2026 | 3.69 | 3.69 | 3.55 | 3.56 | 3.56 | -3.39% | 20,000 |
| Aug 28, 2026 | 3.81 | 3.81 | 3.69 | 3.69 | 3.69 | 0.82% | 12,000 |
| Aug 27, 2026 | 3.84 | 3.84 | 3.65 | 3.66 | 3.66 | -2.01% | 26,000 |
| Aug 26, 2026 | 3.81 | 3.93 | 3.73 | 3.73 | 3.73 | 0.81% | 19,000 |
| Aug 25, 2026 | 3.69 | 3.84 | 3.69 | 3.70 | 3.70 | -3.52% | 21,000 |
| Aug 24, 2026 | 3.83 | 3.85 | 3.83 | 3.84 | 3.84 | 0.39% | 13,000 |
| Aug 21, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | 0.26% | 18,000 |
| Aug 20, 2026 | 3.80 | 3.81 | 3.80 | 3.81 | 3.81 | 0.26% | 4,000 |
| Aug 19, 2026 | 3.80 | 3.80 | 3.65 | 3.80 | 3.80 | - | 53,000 |
| Aug 18, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.80% | 10,000 |
| Aug 17, 2026 | 3.72 | 3.77 | 3.64 | 3.77 | 3.77 | 1.62% | 79,000 |
| Aug 14, 2026 | 3.69 | 3.71 | 3.69 | 3.71 | 3.71 | 0.82% | 32,000 |
| Aug 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 46,000 |
| Aug 12, 2026 | 3.59 | 3.69 | 3.59 | 3.68 | 3.68 | 2.65% | 7,000 |
| Aug 11, 2026 | 3.58 | 3.58 | 3.58 | 3.59 | 3.59 | 0.28% | 1,000 |
| Aug 10, 2026 | 3.58 | 3.59 | 3.55 | 3.58 | 3.58 | -0.28% | 28,000 |
| Aug 7, 2026 | 3.75 | 3.75 | 3.50 | 3.59 | 3.59 | -5.03% | 129,000 |
| Aug 6, 2026 | 3.86 | 3.82 | 3.68 | 3.78 | 3.78 | -2.20% | 63,000 |
| Aug 5, 2026 | 3.84 | 3.88 | 3.84 | 3.86 | 3.86 | 2.12% | 66,000 |
| Aug 4, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -2.07% | 41,000 |
| Aug 3, 2026 | 3.80 | 3.86 | 3.80 | 3.86 | 3.86 | -3.02% | 35,000 |
| Jul 31, 2026 | 3.81 | 3.98 | 3.81 | 3.98 | 3.98 | 4.74% | 106,000 |
| Jul 30, 2026 | 3.95 | 3.95 | 3.74 | 3.80 | 3.80 | -5.00% | 142,000 |
| Jul 29, 2026 | 4.05 | 4.09 | 3.92 | 4.00 | 4.00 | -1.23% | 152,000 |