Aowei Holding Limited (HKG:1370)
Hong Kong · Delayed Price · Currency is HKD 0.2900
-0.0050 (-1.69%)
Jan 16, 2026, 3:32 PM HKT
Aowei Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 9,000 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | -1.67% | 7,000 |
| Jan 14, 2026 | 0.32 | 0.32 | 0.32 | 0.30 | 0.30 | - | 1,000 |
| Jan 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 1,000 |
| Jan 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 11,000 |
| Jan 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 6, 2026 | 0.30 | 0.30 | 0.25 | 0.29 | 0.29 | 3.57% | 10,000 |
| Jan 5, 2026 | 0.32 | 0.32 | 0.25 | 0.28 | 0.28 | -12.50% | 63,000 |
| Jan 2, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | -3.03% | 31,000 |
| Dec 31, 2025 | 0.27 | 0.34 | 0.26 | 0.33 | 0.33 | - | 26,000 |
| Dec 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | - |
| Dec 29, 2025 | 0.35 | 0.36 | 0.29 | 0.34 | 0.34 | -4.23% | 58,000 |
| Dec 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | - |
| Dec 22, 2025 | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 | -1.37% | 80,000 |
| Dec 19, 2025 | 0.39 | 0.39 | 0.39 | 0.37 | 0.37 | - | 140,000 |
| Dec 18, 2025 | 0.37 | 0.38 | 0.26 | 0.37 | 0.37 | - | 237,000 |
| Dec 17, 2025 | 0.34 | 0.38 | 0.34 | 0.37 | 0.37 | 7.35% | 167,000 |
| Dec 16, 2025 | 0.34 | 0.36 | 0.31 | 0.34 | 0.34 | -5.56% | 147,000 |
| Dec 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 30,000 |
| Dec 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.26% | - |
| Dec 11, 2025 | 0.39 | 0.39 | 0.31 | 0.38 | 0.38 | -2.56% | 41,000 |
| Dec 10, 2025 | 0.42 | 0.42 | 0.40 | 0.39 | 0.39 | -7.14% | 41,000 |
| Dec 9, 2025 | 0.34 | 0.42 | 0.33 | 0.42 | 0.42 | 68.00% | 483,000 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 5, 2025 | 0.25 | 0.33 | 0.25 | 0.25 | 0.25 | 1.63% | 41,000 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Nov 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 2,000 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,000 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.41% | 107,000 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Nov 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Nov 19, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.80% | 8,000 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Nov 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | - |
| Nov 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |