Aowei Holding Limited (HKG:1370)
Hong Kong · Delayed Price · Currency is HKD 0.2340
+0.0240 (11.43%)
Mar 18, 2026, 2:51 PM HKT
Aowei Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 18, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 11.43% | 61,000 |
| Mar 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 16, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -12.13% | 148,000 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.16% | 1,000 |
| Mar 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 10, 2026 | 0.19 | 0.19 | 0.19 | 0.22 | 0.22 | -7.33% | 35,000 |
| Mar 9, 2026 | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | 0.87% | 25,000 |
| Mar 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.80% | 4,000 |
| Mar 5, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -3.77% | 10,000 |
| Mar 4, 2026 | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | 6.00% | 13,000 |
| Mar 3, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -5.66% | 14,000 |
| Mar 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 35,000 |
| Feb 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Feb 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Feb 25, 2026 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | -1.82% | 36,000 |
| Feb 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 23, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | -3.51% | 11,000 |
| Feb 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 16, 2026 | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | 14.00% | 65,000 |
| Feb 13, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | 0.81% | 177,000 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,140,000 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 92,000 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 4,000 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.35% | 1,000 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 4, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 11,000 |
| Feb 3, 2026 | 0.26 | 0.30 | 0.25 | 0.26 | 0.26 | -15.00% | 143,000 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,000 |
| Jan 30, 2026 | 0.26 | 0.31 | 0.26 | 0.30 | 0.30 | - | 63,000 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 10,000 |
| Jan 28, 2026 | 0.26 | 0.33 | 0.26 | 0.32 | 0.32 | 6.67% | 62,000 |
| Jan 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | - |
| Jan 26, 2026 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | 1.67% | 64,000 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 4,000 |
| Jan 22, 2026 | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | 20.69% | 36,000 |
| Jan 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 9,000 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | -1.67% | 7,000 |
| Jan 14, 2026 | 0.32 | 0.32 | 0.32 | 0.30 | 0.30 | - | 1,000 |
| Jan 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 1,000 |