Aowei Holding Limited (HKG:1370)
Hong Kong · Delayed Price · Currency is HKD 0.0900
-0.0060 (-6.25%)
Nov 12, 2026, 6:11 PM HKT
Aowei Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -6.25% | 16,000 |
| Nov 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 19,000 |
| Nov 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 22,000 |
| Nov 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Nov 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.80% | 20,000 |
| Nov 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.00% | 109,000 |
| Nov 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 120,000 |
| Nov 3, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.77% | 241,000 |
| Nov 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.92% | 33,000 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 140,000 |
| Oct 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.94% | 100,000 |
| Oct 28, 2026 | 0.10 | 0.13 | 0.09 | 0.10 | 0.10 | -4.67% | 544,000 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -6.96% | 151,000 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 185,000 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 128,000 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.88% | 51,000 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.70% | 288,000 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -18.98% | 458,000 |
| Oct 16, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 0.74% | 258,000 |
| Oct 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | 15,000 |
| Oct 14, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 10.24% | 201,000 |
| Oct 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.83% | 103,000 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -9.77% | 133,000 |
| Oct 9, 2026 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 | -3.62% | 19,000 |
| Oct 8, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 2.99% | 894,000 |
| Oct 7, 2026 | 0.14 | 0.16 | 0.13 | 0.13 | 0.13 | -2.90% | 1,381,000 |
| Oct 6, 2026 | 0.14 | 0.21 | 0.13 | 0.14 | 0.14 | -1.43% | 8,681,000 |
| Oct 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -13.58% | 204,000 |
| Oct 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.88% | 194,000 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.92% | 252,000 |
| Sep 29, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | -3.70% | 807,000 |
| Sep 28, 2026 | 0.19 | 0.21 | 0.16 | 0.16 | 0.16 | -14.74% | 1,828,000 |
| Sep 25, 2026 | 0.13 | 0.27 | 0.13 | 0.19 | 0.19 | 48.44% | 12,808,000 |
| Sep 24, 2026 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -9.22% | 3,029,000 |
| Sep 23, 2026 | 0.12 | 0.22 | 0.12 | 0.14 | 0.14 | 41.00% | 12,700,000 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.85% | 3,023,000 |
| Sep 21, 2026 | 0.12 | 0.15 | 0.09 | 0.10 | 0.10 | -13.33% | 4,527,000 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | -6.25% | 73,000 |
| Sep 17, 2026 | 0.10 | 0.15 | 0.10 | 0.13 | 0.13 | -20.00% | 1,694,000 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.19% | - |
| Sep 15, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 12.08% | 126,000 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -13.37% | 147,000 |
| Sep 11, 2026 | 0.20 | 0.20 | 0.18 | 0.17 | 0.17 | 23.74% | 56,000 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -13.12% | 180,000 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -15.79% | 267,000 |
| Sep 8, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 20.25% | 274,000 |
| Sep 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 200,000 |
| Sep 4, 2026 | 0.28 | 0.28 | 0.12 | 0.16 | 0.16 | -1.25% | 57,000 |
| Sep 3, 2026 | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | -3.61% | 459,000 |
| Sep 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.22% | 352,000 |