Aowei Holding Limited (HKG:1370)
Hong Kong · Delayed Price · Currency is HKD 0.1620
+0.0090 (5.88%)
Oct 2, 2026, 3:08 PM HKT
Aowei Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.88% | 194,000 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.92% | 252,000 |
| Sep 29, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | -3.70% | 807,000 |
| Sep 28, 2026 | 0.19 | 0.21 | 0.16 | 0.16 | 0.16 | -14.74% | 1,828,000 |
| Sep 25, 2026 | 0.13 | 0.27 | 0.13 | 0.19 | 0.19 | 48.44% | 12,808,000 |
| Sep 24, 2026 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -9.22% | 3,029,000 |
| Sep 23, 2026 | 0.12 | 0.22 | 0.12 | 0.14 | 0.14 | 41.00% | 12,700,000 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.85% | 3,023,000 |
| Sep 21, 2026 | 0.12 | 0.15 | 0.09 | 0.10 | 0.10 | -13.33% | 4,527,000 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | -6.25% | 73,000 |
| Sep 17, 2026 | 0.10 | 0.15 | 0.10 | 0.13 | 0.13 | -20.00% | 1,694,000 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.19% | - |
| Sep 15, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 12.08% | 126,000 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -13.37% | 147,000 |
| Sep 11, 2026 | 0.20 | 0.20 | 0.18 | 0.17 | 0.17 | 23.74% | 56,000 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -13.12% | 180,000 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -15.79% | 267,000 |
| Sep 8, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 20.25% | 274,000 |
| Sep 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 200,000 |
| Sep 4, 2026 | 0.28 | 0.28 | 0.12 | 0.16 | 0.16 | -1.25% | 57,000 |
| Sep 3, 2026 | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | -3.61% | 459,000 |
| Sep 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.22% | 352,000 |
| Sep 1, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.53% | 170,000 |
| Aug 31, 2026 | 0.18 | 0.19 | 0.14 | 0.17 | 0.17 | 7.59% | 352,000 |
| Aug 28, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 4.64% | 667,000 |
| Aug 27, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.67% | 633,000 |
| Aug 26, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 7.14% | 363,000 |
| Aug 25, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | -7.28% | 281,000 |
| Aug 24, 2026 | 0.14 | 0.17 | 0.11 | 0.15 | 0.15 | 0.67% | 478,000 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -1.96% | 134,000 |
| Aug 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 18.60% | 157,000 |
| Aug 19, 2026 | 0.14 | 0.15 | 0.11 | 0.13 | 0.13 | -0.77% | 56,000 |
| Aug 18, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 21.50% | 563,000 |
| Aug 17, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 16.30% | 1,587,000 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.55% | 367,000 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.11% | 218,000 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Aug 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Aug 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.21% | 2,000 |
| Aug 6, 2026 | 0.11 | 0.10 | 0.10 | 0.10 | 0.10 | -5.94% | 51,000 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.21% | 4,000 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.80% | 264,000 |
| Aug 3, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -26.95% | 1,105,000 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | -0.70% | 1,000 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | - | 1,000 |
| Jul 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jul 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.23% | 1,000 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.16% | - |
| Jul 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 1,000 |