Aowei Holding Limited (HKG:1370)
Hong Kong · Delayed Price · Currency is HKD 0.2240
-0.0310 (-12.16%)
May 28, 2026, 3:58 PM HKT
Aowei Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.27 | 0.29 | 0.21 | 0.22 | 0.22 | -12.16% | 410,000 |
| May 27, 2026 | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 | 2.00% | 1,000 |
| May 26, 2026 | 0.26 | 0.30 | 0.21 | 0.25 | 0.25 | -10.71% | 432,000 |
| May 22, 2026 | 0.24 | 0.29 | 0.24 | 0.28 | 0.28 | 18.14% | 47,000 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.28% | 1,000 |
| May 20, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.00% | 22,000 |
| May 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.75% | - |
| May 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.69% | 1,000 |
| May 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -4.70% | 211,000 |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 13, 2026 | 0.21 | 0.21 | 0.21 | 0.23 | 0.23 | 1.74% | 30,000 |
| May 12, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 6.98% | 8,000 |
| May 11, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | - | 87,000 |
| May 8, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 3.37% | 12,000 |
| May 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -6.31% | 78,000 |
| May 6, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -3.48% | 135,000 |
| May 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 4, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.00% | 49,000 |
| Apr 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 10,000 |
| Apr 29, 2026 | 0.41 | 0.41 | 0.25 | 0.26 | 0.26 | -35.80% | 370,000 |
| Apr 28, 2026 | 0.20 | 0.41 | 0.20 | 0.41 | 0.41 | 102.50% | 327,000 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | - |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -17.55% | 35,000 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 17, 2026 | 0.27 | 0.27 | 0.27 | 0.25 | 0.25 | 0.41% | 1,000 |
| Apr 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.91% | 35,000 |
| Apr 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 11.68% | 1,000 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 20,000 |
| Apr 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.58% | 725,000 |
| Apr 9, 2026 | 0.20 | 0.23 | 0.19 | 0.19 | 0.19 | -5.37% | 657,000 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.84% | - |
| Apr 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 1, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.21 | -9.83% | 35,000 |
| Mar 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 18, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 11.43% | 61,000 |
| Mar 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 16, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -12.13% | 148,000 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.16% | 1,000 |