Aowei Holding Limited (HKG:1370)
Hong Kong · Delayed Price · Currency is HKD 0.1720
+0.0330 (23.74%)
Sep 11, 2026, 10:46 AM HKT
Aowei Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.20 | 0.20 | 0.18 | 0.17 | 0.17 | 23.74% | 56,000 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -13.12% | 180,000 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -15.79% | 267,000 |
| Sep 8, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 20.25% | 274,000 |
| Sep 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 200,000 |
| Sep 4, 2026 | 0.28 | 0.28 | 0.12 | 0.16 | 0.16 | -1.25% | 57,000 |
| Sep 3, 2026 | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | -3.61% | 459,000 |
| Sep 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.22% | 352,000 |
| Sep 1, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.53% | 170,000 |
| Aug 31, 2026 | 0.18 | 0.19 | 0.14 | 0.17 | 0.17 | 7.59% | 352,000 |
| Aug 28, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 4.64% | 667,000 |
| Aug 27, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.67% | 633,000 |
| Aug 26, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 7.14% | 363,000 |
| Aug 25, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | -7.28% | 281,000 |
| Aug 24, 2026 | 0.14 | 0.17 | 0.11 | 0.15 | 0.15 | 0.67% | 478,000 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -1.96% | 134,000 |
| Aug 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 18.60% | 157,000 |
| Aug 19, 2026 | 0.14 | 0.15 | 0.11 | 0.13 | 0.13 | -0.77% | 56,000 |
| Aug 18, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 21.50% | 563,000 |
| Aug 17, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 16.30% | 1,587,000 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.55% | 367,000 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.11% | 218,000 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Aug 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Aug 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.21% | 2,000 |
| Aug 6, 2026 | 0.11 | 0.10 | 0.10 | 0.10 | 0.10 | -5.94% | 51,000 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.21% | 4,000 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.80% | 264,000 |
| Aug 3, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -26.95% | 1,105,000 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | -0.70% | 1,000 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | - | 1,000 |
| Jul 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jul 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.23% | 1,000 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.16% | - |
| Jul 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 1,000 |
| Jul 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.76% | 1,000 |
| Jul 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.84% | 1,000 |
| Jul 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.02% | 1,000 |
| Jul 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.91% | 38,000 |
| Jul 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.40% | 1,000 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.36% | 1,000 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 1,000 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.83% | 1,000 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,000 |
| Jul 9, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | -15.20% | 180,000 |
| Jul 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.64% | 1,000 |
| Jul 7, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -7.56% | 536,000 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.21% | 20,000 |