Deepexi Technology Co., Ltd. (HKG:1384)
Hong Kong · Delayed Price · Currency is HKD 115.70
-2.30 (-1.95%)
Last updated: Mar 6, 2026, 3:17 PM HKT
Deepexi Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 118.10 | 120.00 | 111.40 | 113.40 | 113.40 | -3.90% | 1,025,484 |
| Mar 5, 2026 | 117.50 | 118.00 | 109.50 | 118.00 | 118.00 | 3.06% | 1,214,200 |
| Mar 4, 2026 | 108.50 | 114.70 | 104.10 | 114.50 | 114.50 | 5.53% | 1,149,800 |
| Mar 3, 2026 | 108.70 | 109.20 | 105.20 | 108.50 | 108.50 | 0.56% | 632,500 |
| Mar 2, 2026 | 109.90 | 109.90 | 104.40 | 107.90 | 107.90 | -2.88% | 611,780 |
| Feb 27, 2026 | 110.00 | 112.50 | 109.70 | 111.10 | 111.10 | 0.36% | 648,200 |
| Feb 26, 2026 | 108.40 | 113.20 | 105.70 | 110.70 | 110.70 | 2.98% | 777,200 |
| Feb 25, 2026 | 112.00 | 113.70 | 105.40 | 107.50 | 107.50 | -3.59% | 755,800 |
| Feb 24, 2026 | 110.10 | 114.00 | 105.80 | 111.50 | 111.50 | 1.92% | 982,000 |
| Feb 23, 2026 | 101.40 | 110.00 | 93.05 | 109.40 | 109.40 | 6.63% | 1,000,738 |
| Feb 20, 2026 | 100.50 | 109.00 | 99.95 | 102.60 | 102.60 | 3.38% | 1,017,100 |
| Feb 16, 2026 | 94.80 | 103.00 | 94.70 | 99.25 | 99.25 | 4.69% | 538,800 |
| Feb 13, 2026 | 90.95 | 95.95 | 88.80 | 94.80 | 94.80 | 4.23% | 988,402 |
| Feb 12, 2026 | 84.00 | 92.25 | 82.00 | 90.95 | 90.95 | 8.34% | 1,070,400 |
| Feb 11, 2026 | 85.75 | 86.75 | 82.00 | 83.95 | 83.95 | -2.10% | 959,600 |
| Feb 10, 2026 | 85.75 | 87.10 | 84.75 | 85.75 | 85.75 | - | 1,087,600 |
| Feb 9, 2026 | 83.00 | 86.10 | 81.50 | 85.75 | 85.75 | 4.45% | 1,147,600 |
| Feb 6, 2026 | 82.20 | 83.95 | 79.00 | 82.10 | 82.10 | -0.12% | 1,022,200 |
| Feb 5, 2026 | 83.30 | 83.30 | 76.00 | 82.20 | 82.20 | -2.55% | 316,200 |
| Feb 4, 2026 | 79.30 | 84.55 | 78.00 | 84.35 | 84.35 | 6.23% | 642,340 |
| Feb 3, 2026 | 76.30 | 79.55 | 76.20 | 79.40 | 79.40 | 4.47% | 324,800 |
| Feb 2, 2026 | 76.90 | 77.45 | 74.75 | 76.00 | 76.00 | -2.31% | 318,754 |
| Jan 30, 2026 | 80.80 | 80.80 | 75.95 | 77.80 | 77.80 | -4.48% | 322,800 |
| Jan 29, 2026 | 80.75 | 82.00 | 79.10 | 81.45 | 81.45 | 0.87% | 571,000 |
| Jan 28, 2026 | 79.30 | 81.80 | 78.85 | 80.75 | 80.75 | 1.76% | 454,320 |
| Jan 27, 2026 | 74.60 | 79.75 | 74.60 | 79.35 | 79.35 | 5.03% | 339,600 |
| Jan 26, 2026 | 76.90 | 78.00 | 74.80 | 75.55 | 75.55 | -2.07% | 310,200 |
| Jan 23, 2026 | 78.10 | 80.95 | 76.00 | 77.15 | 77.15 | -1.22% | 343,200 |
| Jan 22, 2026 | 74.75 | 78.80 | 74.00 | 78.10 | 78.10 | 4.48% | 444,000 |
| Jan 21, 2026 | 75.60 | 75.60 | 72.00 | 74.75 | 74.75 | -0.99% | 313,000 |
| Jan 20, 2026 | 77.00 | 77.55 | 72.00 | 75.50 | 75.50 | -2.08% | 565,200 |
| Jan 19, 2026 | 81.40 | 81.70 | 75.05 | 77.10 | 77.10 | -5.28% | 337,205 |
| Jan 16, 2026 | 75.65 | 82.00 | 75.65 | 81.40 | 81.40 | 7.32% | 704,230 |
| Jan 15, 2026 | 76.90 | 77.40 | 73.45 | 75.85 | 75.85 | -1.37% | 470,400 |
| Jan 14, 2026 | 75.85 | 77.90 | 73.45 | 76.90 | 76.90 | 1.38% | 487,360 |
| Jan 13, 2026 | 71.40 | 76.05 | 70.45 | 75.85 | 75.85 | 9.29% | 535,468 |
| Jan 12, 2026 | 67.90 | 71.95 | 66.70 | 69.40 | 69.40 | 2.44% | 420,210 |
| Jan 9, 2026 | 66.80 | 69.80 | 66.00 | 67.75 | 67.75 | 0.52% | 478,800 |
| Jan 8, 2026 | 66.30 | 67.90 | 65.90 | 67.40 | 67.40 | 1.05% | 287,200 |
| Jan 7, 2026 | 67.05 | 69.40 | 65.25 | 66.70 | 66.70 | -0.52% | 320,600 |
| Jan 6, 2026 | 66.00 | 67.20 | 65.00 | 67.05 | 67.05 | 1.51% | 389,800 |
| Jan 5, 2026 | 65.40 | 66.80 | 64.50 | 66.05 | 66.05 | 0.23% | 365,600 |
| Jan 2, 2026 | 66.30 | 67.80 | 64.50 | 65.90 | 65.90 | -0.30% | 497,000 |
| Dec 31, 2025 | 64.90 | 67.90 | 64.90 | 66.10 | 66.10 | 0.30% | 286,000 |
| Dec 30, 2025 | 63.00 | 66.00 | 63.00 | 65.90 | 65.90 | 4.60% | 513,800 |
| Dec 29, 2025 | 65.90 | 66.20 | 62.20 | 63.00 | 63.00 | -4.40% | 408,600 |
| Dec 24, 2025 | 63.60 | 66.20 | 63.60 | 65.90 | 65.90 | 1.23% | 91,400 |
| Dec 23, 2025 | 75.45 | 75.45 | 63.00 | 65.10 | 65.10 | -4.96% | 515,000 |
| Dec 22, 2025 | 65.95 | 68.95 | 65.95 | 68.50 | 68.50 | 3.55% | 509,800 |
| Dec 19, 2025 | 65.95 | 69.00 | 65.40 | 66.15 | 66.15 | 0.30% | 641,200 |