Deepexi Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	34.80	34.80	32.64	32.82	32.82	-4.59%	1,452,450
Jul 23, 2026	35.46	36.06	34.30	34.40	34.40	-1.88%	2,587,000
Jul 22, 2026	37.68	37.86	34.92	35.06	35.06	-6.51%	2,625,429
Jul 21, 2026	36.16	38.34	35.04	37.50	37.50	4.75%	5,368,410
Jul 20, 2026	40.88	42.32	35.60	35.80	35.80	-8.06%	5,188,325
Jul 17, 2026	42.48	44.36	37.60	38.94	38.94	-4.51%	7,583,800
Jul 16, 2026	37.28	42.80	36.26	40.78	40.78	9.27%	11,216,910
Jul 15, 2026	33.08	38.68	32.98	37.32	37.32	12.82%	10,518,575
Jul 14, 2026	32.60	33.54	31.06	33.08	33.08	2.92%	2,457,160
Jul 13, 2026	35.50	35.50	31.66	32.14	32.14	-6.08%	1,717,800
Jul 10, 2026	36.30	36.50	34.00	34.22	34.22	-4.79%	1,939,800
Jul 9, 2026	38.00	38.30	35.36	35.94	35.94	-3.39%	3,281,200
Jul 8, 2026	37.28	39.36	36.80	37.20	37.20	1.92%	4,727,636
Jul 7, 2026	38.20	41.70	36.30	36.50	36.50	-3.44%	5,136,000
Jul 6, 2026	37.26	38.40	35.02	37.80	37.80	2.49%	4,025,046
Jul 3, 2026	35.40	38.44	35.18	36.88	36.88	4.12%	3,857,440
Jul 2, 2026	37.90	39.18	35.30	35.42	35.42	-6.49%	2,349,900
Jun 30, 2026	40.36	40.36	37.62	37.88	37.88	-2.92%	2,438,200
Jun 29, 2026	38.68	41.16	36.84	39.02	39.02	1.09%	4,867,200
Jun 26, 2026	36.92	43.60	34.42	38.60	38.60	3.21%	13,137,856
Jun 25, 2026	41.50	41.72	37.40	37.40	37.40	-9.84%	4,532,200
Jun 24, 2026	45.00	45.88	41.04	41.48	41.48	-7.90%	4,043,280
Jun 23, 2026	49.92	49.92	44.04	45.04	45.04	-7.78%	2,299,640
Jun 22, 2026	49.10	51.40	48.00	48.84	48.84	0.04%	2,352,200
Jun 18, 2026	47.00	49.04	45.04	48.82	48.82	3.87%	3,712,200
Jun 17, 2026	45.00	51.60	45.00	47.00	47.00	-	3,821,520
Jun 16, 2026	51.50	51.50	47.00	47.00	47.00	-6.93%	2,177,400
Jun 15, 2026	51.00	52.30	50.15	50.50	50.50	3.15%	3,516,258
Jun 12, 2026	49.78	51.65	48.40	48.96	48.96	0.25%	2,375,600
Jun 11, 2026	50.60	52.05	47.64	48.84	48.84	-3.57%	2,505,800
Jun 10, 2026	53.85	53.85	49.02	50.65	50.65	-4.52%	2,543,400
Jun 9, 2026	51.35	59.00	49.60	53.05	53.05	4.84%	9,853,200
Jun 8, 2026	51.55	52.50	49.20	50.60	50.60	-3.98%	3,494,028
Jun 5, 2026	56.00	58.30	52.70	52.70	52.70	-7.22%	3,421,600
Jun 4, 2026	56.15	60.30	56.15	56.80	56.80	-1.39%	3,594,800
Jun 3, 2026	58.50	61.45	56.80	57.60	57.60	0.44%	7,545,180
Jun 2, 2026	57.80	60.45	54.80	57.35	57.35	0.26%	7,065,700
Jun 1, 2026	58.80	62.25	56.45	57.20	57.20	-1.63%	6,255,521
May 29, 2026	66.90	67.65	56.10	58.15	58.15	-11.36%	9,773,090
May 28, 2026	71.30	71.40	64.30	65.60	65.60	-7.15%	8,692,282
May 27, 2026	59.95	76.90	58.00	70.65	70.65	17.85%	22,855,870
May 26, 2026	57.20	62.00	54.50	59.95	59.95	4.53%	7,368,000
May 22, 2026	52.45	63.20	52.00	57.35	57.35	9.66%	10,913,100
May 21, 2026	59.50	60.50	51.30	52.30	52.30	-17.05%	7,548,395
May 20, 2026	62.60	66.50	61.50	63.05	63.05	0.24%	5,122,290
May 19, 2026	64.00	68.50	61.80	62.90	62.90	-1.80%	6,575,734
May 18, 2026	60.35	71.00	57.90	64.05	64.05	7.74%	14,623,710
May 15, 2026	65.60	67.30	58.70	59.45	59.45	-8.68%	7,358,100
May 14, 2026	71.95	75.55	64.50	65.10	65.10	-6.06%	9,562,811
May 13, 2026	69.15	73.80	65.70	69.30	69.30	-1.42%	12,588,020