Deepexi Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	35.00	39.60	34.78	35.76	35.76	4.50%	12,625,800
Sep 3, 2026	34.92	36.16	34.02	34.22	34.22	-0.29%	4,629,600
Sep 2, 2026	35.80	35.80	33.38	34.32	34.32	-5.19%	4,057,000
Sep 1, 2026	37.40	38.04	35.24	36.20	36.20	-3.16%	5,640,888
Aug 31, 2026	33.46	37.90	33.14	37.38	37.38	12.52%	8,722,100
Aug 28, 2026	32.70	36.36	32.70	33.22	33.22	1.65%	7,067,600
Aug 27, 2026	33.00	33.80	32.66	32.68	32.68	-0.49%	3,795,000
Aug 26, 2026	33.56	35.58	32.50	32.84	32.84	-2.15%	4,186,800
Aug 25, 2026	33.50	34.28	32.36	33.56	33.56	0.84%	1,339,800
Aug 24, 2026	35.58	35.62	33.28	33.28	33.28	-5.62%	1,107,200
Aug 21, 2026	35.10	35.78	34.84	35.26	35.26	0.40%	1,122,606
Aug 20, 2026	35.62	36.50	34.92	35.12	35.12	-1.35%	1,237,400
Aug 19, 2026	37.16	37.16	35.02	35.60	35.60	-4.25%	1,261,578
Aug 18, 2026	37.00	37.20	35.92	37.18	37.18	0.05%	1,737,800
Aug 17, 2026	37.20	38.00	36.82	37.16	37.16	0.98%	2,356,613
Aug 14, 2026	36.42	37.98	36.12	36.80	36.80	0.05%	3,101,578
Aug 13, 2026	35.98	39.20	35.42	36.78	36.78	1.16%	4,312,073
Aug 12, 2026	36.20	38.00	35.30	36.36	36.36	1.73%	4,124,779
Aug 11, 2026	35.70	36.70	34.84	35.74	35.74	-0.11%	2,229,000
Aug 10, 2026	37.00	37.26	34.60	35.78	35.78	-2.29%	2,587,600
Aug 7, 2026	36.00	38.80	35.08	36.62	36.62	1.67%	4,349,708
Aug 6, 2026	36.86	38.48	35.24	36.02	36.02	-4.86%	3,722,800
Aug 5, 2026	37.00	41.62	35.30	37.86	37.86	8.30%	9,404,900
Aug 4, 2026	32.98	36.00	32.38	34.96	34.96	7.24%	4,914,200
Aug 3, 2026	31.42	34.64	30.80	32.60	32.60	4.42%	5,166,400
Jul 31, 2026	31.70	32.94	30.70	31.22	31.22	4.28%	4,895,100
Jul 30, 2026	28.98	31.36	28.70	29.94	29.94	4.69%	4,209,620
Jul 29, 2026	31.28	31.80	28.28	28.60	28.60	-8.16%	3,792,800
Jul 28, 2026	32.76	33.12	30.96	31.14	31.14	-5.06%	2,049,000
Jul 27, 2026	33.32	33.38	32.04	32.80	32.80	-0.06%	1,482,800
Jul 24, 2026	34.80	34.80	32.64	32.82	32.82	-4.59%	1,452,450
Jul 23, 2026	35.46	36.06	34.30	34.40	34.40	-1.88%	2,587,000
Jul 22, 2026	37.68	37.86	34.92	35.06	35.06	-6.51%	2,625,429
Jul 21, 2026	36.16	38.34	35.04	37.50	37.50	4.75%	5,368,410
Jul 20, 2026	40.88	42.32	35.60	35.80	35.80	-8.06%	5,188,325
Jul 17, 2026	42.48	44.36	37.60	38.94	38.94	-4.51%	7,583,800
Jul 16, 2026	37.28	42.80	36.26	40.78	40.78	9.27%	11,216,910
Jul 15, 2026	33.08	38.68	32.98	37.32	37.32	12.82%	10,518,575
Jul 14, 2026	32.60	33.54	31.06	33.08	33.08	2.92%	2,457,160
Jul 13, 2026	35.50	35.50	31.66	32.14	32.14	-6.08%	1,717,800
Jul 10, 2026	36.30	36.50	34.00	34.22	34.22	-4.79%	1,939,800
Jul 9, 2026	38.00	38.30	35.36	35.94	35.94	-3.39%	3,281,200
Jul 8, 2026	37.28	39.36	36.80	37.20	37.20	1.92%	4,727,636
Jul 7, 2026	38.20	41.70	36.30	36.50	36.50	-3.44%	5,136,000
Jul 6, 2026	37.26	38.40	35.02	37.80	37.80	2.49%	4,025,046
Jul 3, 2026	35.40	38.44	35.18	36.88	36.88	4.12%	3,857,440
Jul 2, 2026	37.90	39.18	35.30	35.42	35.42	-6.49%	2,349,900
Jun 30, 2026	40.36	40.36	37.62	37.88	37.88	-2.92%	2,438,200
Jun 29, 2026	38.68	41.16	36.84	39.02	39.02	1.09%	4,867,200
Jun 26, 2026	36.92	43.60	34.42	38.60	38.60	3.21%	13,137,856