Skip to main content
logo
Baguio Green Group Limited (HKG:1397)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.9600
-0.0400 (-4.00%)
Jun 18, 2026, 4:08 PM HKT

Baguio Green Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20261.001.001.001.001.00-0.99%152,000
Jun 16, 20261.021.021.001.011.01-1.94%188,000
Jun 15, 20261.021.031.021.031.031.98%24,000
Jun 12, 20261.011.011.001.011.012.02%444,000
Jun 11, 20260.990.990.990.990.99-64,000
Jun 10, 20261.001.000.990.990.99-1.00%80,000
Jun 9, 20261.001.001.001.001.00-28,000
Jun 8, 20261.011.011.001.001.00-0.99%148,000
Jun 5, 20261.031.030.991.011.01-2.88%300,000
Jun 4, 20261.041.041.031.041.04-1.89%128,000
Jun 3, 20261.051.061.041.061.060.95%88,000
Jun 2, 20261.111.131.101.121.050.90%312,000
Jun 1, 20261.121.141.111.111.04-240,000
May 29, 20261.081.111.081.111.043.74%152,000
May 28, 20261.071.081.071.071.00-0.93%116,000
May 27, 20261.081.081.081.081.01--
May 26, 20261.071.081.071.081.01-0.92%176,000
May 22, 20261.091.091.081.091.02-84,000
May 21, 20261.091.091.091.091.020.93%40,000
May 20, 20261.081.081.081.081.01-76,000
May 19, 20261.071.081.071.081.010.93%20,000
May 18, 20261.071.071.071.071.00-28,000
May 15, 20261.081.091.071.071.00-0.93%116,000
May 14, 20261.121.121.081.081.01-3.57%444,000
May 13, 20261.131.131.121.121.05-128,000
May 12, 20261.131.131.101.121.051.82%168,000
May 11, 20261.131.131.101.101.03-2.65%388,000
May 8, 20261.131.131.131.131.06-24,000
May 7, 20261.101.141.101.131.061.80%48,000
May 6, 20261.101.111.101.111.040.91%60,000
May 5, 20261.111.111.101.101.03-1.79%64,000
May 4, 20261.101.121.101.121.050.90%268,000
Apr 30, 20261.111.111.101.111.04-0.89%44,000
Apr 29, 20261.111.121.101.121.051.82%108,000
Apr 28, 20261.101.131.081.101.03-1.79%184,000
Apr 27, 20261.121.121.101.121.05-1.75%236,000
Apr 24, 20261.141.141.141.141.071.79%76,000
Apr 23, 20261.121.121.111.121.05-0.88%172,000
Apr 22, 20261.131.141.121.131.06-144,000
Apr 21, 20261.101.131.101.131.061.80%76,000
Apr 20, 20261.111.111.111.111.040.91%64,000
Apr 17, 20261.101.131.101.101.031.85%1,052,000
Apr 16, 20261.071.091.071.081.010.93%104,000
Apr 15, 20261.081.081.071.071.00-0.93%168,000
Apr 14, 20261.061.081.061.081.012.86%56,000
Apr 13, 20261.051.051.031.050.98-0.94%144,000
Apr 10, 20261.061.061.061.060.99-60,000
Apr 9, 20261.071.071.061.060.99-1.85%80,000
Apr 8, 20261.081.081.061.081.011.89%160,000
Apr 2, 20261.041.091.051.060.992.91%1,024,000