Baguio Green Group Limited (HKG:1397)
Hong Kong · Delayed Price · Currency is HKD 0.9300
+0.0100 (1.09%)
Jul 9, 2026, 3:30 PM HKT
Baguio Green Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 9, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 112,000 |
| Jul 8, 2026 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 3.37% | 144,000 |
| Jul 7, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -1.11% | 576,000 |
| Jul 6, 2026 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | -1.10% | 128,000 |
| Jul 3, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 52,000 |
| Jul 2, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | - | 52,000 |
| Jun 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 12,000 |
| Jun 29, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | - | 144,000 |
| Jun 26, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -3.23% | 220,000 |
| Jun 25, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -1.06% | 224,000 |
| Jun 24, 2026 | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | 2.17% | 156,000 |
| Jun 23, 2026 | 0.96 | 0.96 | 0.90 | 0.92 | 0.92 | -5.15% | 320,000 |
| Jun 22, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 388,000 |
| Jun 18, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -4.00% | 676,000 |
| Jun 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 152,000 |
| Jun 16, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -1.94% | 188,000 |
| Jun 15, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 24,000 |
| Jun 12, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 2.02% | 444,000 |
| Jun 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 64,000 |
| Jun 10, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 80,000 |
| Jun 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 28,000 |
| Jun 8, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 148,000 |
| Jun 5, 2026 | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | -2.88% | 300,000 |
| Jun 4, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -1.89% | 128,000 |
| Jun 3, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 88,000 |
| Jun 2, 2026 | 1.11 | 1.13 | 1.10 | 1.12 | 1.05 | 0.90% | 312,000 |
| Jun 1, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.04 | - | 240,000 |
| May 29, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.04 | 3.74% | 152,000 |
| May 28, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.00 | -0.93% | 116,000 |
| May 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.01 | - | - |
| May 26, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.01 | -0.92% | 176,000 |
| May 22, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.02 | - | 84,000 |
| May 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.02 | 0.93% | 40,000 |
| May 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.01 | - | 76,000 |
| May 19, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.01 | 0.93% | 20,000 |
| May 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | - | 28,000 |
| May 15, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.00 | -0.93% | 116,000 |
| May 14, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.01 | -3.57% | 444,000 |
| May 13, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.05 | - | 128,000 |
| May 12, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 1.05 | 1.82% | 168,000 |
| May 11, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.03 | -2.65% | 388,000 |
| May 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.06 | - | 24,000 |
| May 7, 2026 | 1.10 | 1.14 | 1.10 | 1.13 | 1.06 | 1.80% | 48,000 |
| May 6, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.04 | 0.91% | 60,000 |
| May 5, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.03 | -1.79% | 64,000 |
| May 4, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.05 | 0.90% | 268,000 |
| Apr 30, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.04 | -0.89% | 44,000 |
| Apr 29, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.05 | 1.82% | 108,000 |
| Apr 28, 2026 | 1.10 | 1.13 | 1.08 | 1.10 | 1.03 | -1.79% | 184,000 |