Baguio Green Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.74	0.77	0.74	0.77	0.77	1.32%	156,000
Aug 20, 2026	0.75	0.78	0.75	0.76	0.76	1.33%	164,000
Aug 19, 2026	0.77	0.77	0.73	0.75	0.75	-2.60%	376,172
Aug 18, 2026	0.74	0.78	0.73	0.77	0.77	4.05%	656,000
Aug 17, 2026	0.84	0.84	0.72	0.74	0.74	-20.00%	3,828,000
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	136,000
Aug 13, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 12, 2026	0.95	0.95	0.92	0.93	0.93	-1.59%	108,000
Aug 11, 2026	0.95	0.95	0.95	0.95	0.95	-	48,000
Aug 10, 2026	0.93	0.95	0.93	0.95	0.95	2.16%	140,000
Aug 7, 2026	0.92	0.93	0.92	0.93	0.93	1.65%	52,000
Aug 6, 2026	0.91	0.92	0.91	0.91	0.91	-1.09%	364,000
Aug 5, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	132,000
Aug 4, 2026	0.91	0.91	0.91	0.91	0.91	-	112,000
Aug 3, 2026	0.91	0.91	0.91	0.91	0.91	-	32,000
Jul 31, 2026	0.92	0.92	0.90	0.91	0.91	1.11%	248,000
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	8,000
Jul 29, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	8,000
Jul 28, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	484,000
Jul 27, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	12,000
Jul 24, 2026	0.90	0.90	0.88	0.90	0.90	-1.10%	680,000
Jul 23, 2026	0.92	0.94	0.91	0.91	0.91	1.11%	20,000
Jul 22, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	156,000
Jul 21, 2026	0.92	0.92	0.91	0.91	0.91	-2.15%	244,000
Jul 20, 2026	0.93	0.93	0.92	0.93	0.93	-	12,000
Jul 17, 2026	0.93	0.98	0.91	0.93	0.93	1.09%	204,000
Jul 16, 2026	0.92	0.92	0.92	0.92	0.92	3.37%	32,000
Jul 15, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	236,000
Jul 14, 2026	0.90	0.92	0.89	0.90	0.90	-	124,000
Jul 13, 2026	0.93	0.93	0.90	0.90	0.90	-3.23%	116,000
Jul 10, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 9, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	112,000
Jul 8, 2026	0.89	0.92	0.89	0.92	0.92	3.37%	144,000
Jul 7, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	576,000
Jul 6, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	128,000
Jul 3, 2026	0.91	0.91	0.91	0.91	0.91	-	52,000
Jul 2, 2026	0.93	0.93	0.91	0.91	0.91	-	52,000
Jun 30, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	12,000
Jun 29, 2026	0.90	0.91	0.90	0.90	0.90	-	144,000
Jun 26, 2026	0.93	0.93	0.90	0.90	0.90	-3.23%	220,000
Jun 25, 2026	0.93	0.93	0.92	0.93	0.93	-1.06%	224,000
Jun 24, 2026	0.92	0.94	0.91	0.94	0.94	2.17%	156,000
Jun 23, 2026	0.96	0.96	0.90	0.92	0.92	-5.15%	320,000
Jun 22, 2026	0.97	0.97	0.96	0.97	0.97	1.04%	388,000
Jun 18, 2026	0.99	0.99	0.96	0.96	0.96	-4.00%	676,000
Jun 17, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	152,000
Jun 16, 2026	1.02	1.02	1.00	1.01	1.01	-1.94%	188,000
Jun 15, 2026	1.02	1.03	1.02	1.03	1.03	1.98%	24,000
Jun 12, 2026	1.01	1.01	1.00	1.01	1.01	2.02%	444,000
Jun 11, 2026	0.99	0.99	0.99	0.99	0.99	-	64,000