Skip to main content
logo
Baguio Green Group Limited (HKG:1397)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.070
-0.010 (-0.93%)
May 28, 2026, 2:51 PM HKT

Baguio Green Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20261.071.081.071.071.07-0.93%116,000
May 27, 20261.081.081.081.081.08--
May 26, 20261.071.081.071.081.08-0.92%176,000
May 22, 20261.091.091.081.091.09-84,000
May 21, 20261.091.091.091.091.090.93%40,000
May 20, 20261.081.081.081.081.08-76,000
May 19, 20261.071.081.071.081.080.93%20,000
May 18, 20261.071.071.071.071.07-28,000
May 15, 20261.081.091.071.071.07-0.93%116,000
May 14, 20261.121.121.081.081.08-3.57%444,000
May 13, 20261.131.131.121.121.12-128,000
May 12, 20261.131.131.101.121.121.82%168,000
May 11, 20261.131.131.101.101.10-2.65%388,000
May 8, 20261.131.131.131.131.13-24,000
May 7, 20261.101.141.101.131.131.80%48,000
May 6, 20261.101.111.101.111.110.91%60,000
May 5, 20261.111.111.101.101.10-1.79%64,000
May 4, 20261.101.121.101.121.120.90%268,000
Apr 30, 20261.111.111.101.111.11-0.89%44,000
Apr 29, 20261.111.121.101.121.121.82%108,000
Apr 28, 20261.101.131.081.101.10-1.79%184,000
Apr 27, 20261.121.121.101.121.12-1.75%236,000
Apr 24, 20261.141.141.141.141.141.79%76,000
Apr 23, 20261.121.121.111.121.12-0.88%172,000
Apr 22, 20261.131.141.121.131.13-144,000
Apr 21, 20261.101.131.101.131.131.80%76,000
Apr 20, 20261.111.111.111.111.110.91%64,000
Apr 17, 20261.101.131.101.101.101.85%1,052,000
Apr 16, 20261.071.091.071.081.080.93%104,000
Apr 15, 20261.081.081.071.071.07-0.93%168,000
Apr 14, 20261.061.081.061.081.082.86%56,000
Apr 13, 20261.051.051.031.051.05-0.94%144,000
Apr 10, 20261.061.061.061.061.06-60,000
Apr 9, 20261.071.071.061.061.06-1.85%80,000
Apr 8, 20261.081.081.061.081.081.89%160,000
Apr 2, 20261.041.091.051.061.062.91%1,024,000
Apr 1, 20261.021.031.011.031.03-268,000
Mar 31, 20261.011.031.001.031.033.00%784,000
Mar 30, 20261.011.030.961.001.00-1.96%1,000,000
Mar 27, 20261.031.051.021.021.02-2.86%1,196,000
Mar 26, 20261.051.061.041.051.05-1.87%1,756,000
Mar 25, 20261.141.151.051.071.07-5.31%2,620,000
Mar 24, 20261.101.131.091.131.134.63%196,000
Mar 23, 20261.121.121.061.081.08-3.57%988,000
Mar 20, 20261.151.151.111.121.12-0.88%264,000
Mar 19, 20261.141.171.131.131.13-2.59%192,000
Mar 18, 20261.141.161.121.161.161.75%188,000
Mar 17, 20261.131.141.121.141.142.70%92,000
Mar 16, 20261.131.141.111.111.11-2.63%412,000
Mar 13, 20261.131.141.111.141.141.79%292,000