Baguio Green Group Limited (HKG:1397)
Hong Kong · Delayed Price · Currency is HKD 0.7450
+0.0100 (1.36%)
Oct 23, 2026, 6:09 PM HKT
Baguio Green Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.68% | 132,000 |
| Oct 22, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Oct 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.68% | - |
| Oct 20, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Oct 16, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 212,000 |
| Oct 15, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.00% | 176,000 |
| Oct 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.67% | - |
| Oct 13, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 52,000 |
| Oct 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.97% | 208,000 |
| Oct 9, 2026 | 0.77 | 0.77 | 0.77 | 0.76 | 0.76 | 1.33% | 8,000 |
| Oct 8, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.66% | 12,000 |
| Oct 7, 2026 | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.66% | 380,000 |
| Oct 6, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 2.70% | 208,000 |
| Oct 5, 2026 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.68% | 124,000 |
| Oct 2, 2026 | 0.73 | 0.73 | 0.73 | 0.74 | 0.74 | 1.38% | 8,000 |
| Sep 30, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 92,000 |
| Sep 29, 2026 | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -1.36% | 140,000 |
| Sep 28, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Sep 25, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.68% | 112,000 |
| Sep 24, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.67% | 8,000 |
| Sep 23, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.36% | 112,000 |
| Sep 22, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.68% | 12,000 |
| Sep 21, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 18, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -2.01% | 24,000 |
| Sep 17, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 16, 2026 | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | - | 116,000 |
| Sep 15, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -0.67% | 52,000 |
| Sep 14, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.32% | 51,200 |
| Sep 11, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | 16,000 |
| Sep 10, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 1.35% | 60,000 |
| Sep 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 8,000 |
| Sep 8, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Sep 7, 2026 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -1.33% | 80,000 |
| Sep 4, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 96,000 |
| Sep 3, 2026 | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -3.90% | 208,000 |
| Sep 2, 2026 | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 1.32% | 152,000 |
| Sep 1, 2026 | 0.80 | 0.80 | 0.76 | 0.76 | 0.76 | -1.94% | 92,000 |
| Aug 31, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 4,000 |
| Aug 28, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.65% | 16,000 |
| Aug 27, 2026 | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -1.91% | 104,000 |
| Aug 26, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | 0.64% | 252,000 |
| Aug 25, 2026 | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | - | 136,000 |
| Aug 24, 2026 | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 1.30% | 40,000 |
| Aug 21, 2026 | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | 1.32% | 156,000 |
| Aug 20, 2026 | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | 1.33% | 164,000 |
| Aug 19, 2026 | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -2.60% | 376,172 |
| Aug 18, 2026 | 0.74 | 0.78 | 0.73 | 0.77 | 0.77 | 4.05% | 656,000 |
| Aug 17, 2026 | 0.84 | 0.84 | 0.72 | 0.74 | 0.74 | -20.00% | 3,828,000 |
| Aug 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.54% | 136,000 |
| Aug 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |