Baguio Green Group Limited (HKG:1397)
Hong Kong · Delayed Price · Currency is HKD 1.100
+0.020 (1.85%)
Apr 17, 2026, 3:48 PM HKT
Baguio Green Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.10 | 1.13 | 1.10 | 1.10 | 1.10 | 1.85% | 1,052,000 |
| Apr 16, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.93% | 104,000 |
| Apr 15, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 168,000 |
| Apr 14, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 2.86% | 56,000 |
| Apr 13, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.94% | 144,000 |
| Apr 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 60,000 |
| Apr 9, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -1.85% | 80,000 |
| Apr 8, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 1.89% | 160,000 |
| Apr 2, 2026 | 1.04 | 1.09 | 1.05 | 1.06 | 1.06 | 2.91% | 1,024,000 |
| Apr 1, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | - | 268,000 |
| Mar 31, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 784,000 |
| Mar 30, 2026 | 1.01 | 1.03 | 0.96 | 1.00 | 1.00 | -1.96% | 1,000,000 |
| Mar 27, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -2.86% | 1,196,000 |
| Mar 26, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -1.87% | 1,756,000 |
| Mar 25, 2026 | 1.14 | 1.15 | 1.05 | 1.07 | 1.07 | -5.31% | 2,620,000 |
| Mar 24, 2026 | 1.10 | 1.13 | 1.09 | 1.13 | 1.13 | 4.63% | 196,000 |
| Mar 23, 2026 | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -3.57% | 988,000 |
| Mar 20, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.88% | 264,000 |
| Mar 19, 2026 | 1.14 | 1.17 | 1.13 | 1.13 | 1.13 | -2.59% | 192,000 |
| Mar 18, 2026 | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | 1.75% | 188,000 |
| Mar 17, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 2.70% | 92,000 |
| Mar 16, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 412,000 |
| Mar 13, 2026 | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 1.79% | 292,000 |
| Mar 12, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | - | 398,000 |
| Mar 11, 2026 | 1.15 | 1.17 | 1.12 | 1.12 | 1.12 | -4.27% | 704,000 |
| Mar 10, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 2.63% | 248,000 |
| Mar 9, 2026 | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | -3.39% | 712,000 |
| Mar 6, 2026 | 1.24 | 1.25 | 1.13 | 1.18 | 1.18 | -4.07% | 2,632,000 |
| Mar 5, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | - | 52,000 |
| Mar 4, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.81% | 46,000 |
| Mar 3, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -1.59% | 360,000 |
| Mar 2, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -1.56% | 340,000 |
| Feb 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 12,000 |
| Feb 26, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.54% | 68,000 |
| Feb 25, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 0.78% | 412,000 |
| Feb 24, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | - | 64,000 |
| Feb 23, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 96,000 |
| Feb 20, 2026 | 1.25 | 1.31 | 1.25 | 1.29 | 1.29 | 3.20% | 200,000 |
| Feb 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 8,000 |
| Feb 13, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 152,000 |
| Feb 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Feb 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 84,000 |
| Feb 10, 2026 | 1.29 | 1.30 | 1.26 | 1.26 | 1.26 | -1.56% | 148,000 |
| Feb 9, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 152,000 |
| Feb 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Feb 5, 2026 | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | 0.78% | 292,000 |
| Feb 4, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | - | 132,000 |
| Feb 3, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | 2.40% | 580,000 |
| Feb 2, 2026 | 1.27 | 1.28 | 1.23 | 1.25 | 1.25 | -2.34% | 560,000 |
| Jan 30, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 20,000 |