Industrial and Commercial Bank of China Limited (HKG:1398)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
5.77
-0.02 (-0.35%)
Aug 29, 2025, 4:08 PM HKT

HKG:1398 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255.805.885.755.775.77-0.35%205,069,538
Aug 28, 20255.755.845.745.795.790.35%212,580,830
Aug 27, 20255.865.865.755.775.77-1.37%294,117,321
Aug 26, 20255.945.975.845.855.85-1.52%209,994,082
Aug 25, 20255.996.025.915.945.94-0.34%272,458,920
Aug 22, 20255.955.975.905.965.960.34%122,444,657
Aug 21, 20255.955.965.905.945.940.17%149,198,787
Aug 20, 20255.885.975.865.935.930.85%171,731,778
Aug 19, 20255.885.935.855.885.88-182,893,023
Aug 18, 20255.975.995.885.885.88-1.34%332,973,140
Aug 15, 20256.116.125.965.965.96-3.09%390,346,700
Aug 14, 20256.166.226.146.156.15-0.16%133,410,972
Aug 13, 20256.116.176.116.166.160.98%169,105,356
Aug 12, 20256.086.146.086.106.100.33%101,032,065
Aug 11, 20256.166.176.076.086.08-1.30%133,240,188
Aug 8, 20256.176.226.146.166.16-0.65%127,284,744
Aug 7, 20256.166.216.116.206.201.47%208,524,605
Aug 6, 20256.156.226.116.116.11-0.81%164,646,604
Aug 5, 20256.066.186.046.166.161.65%258,231,688
Aug 4, 20255.976.135.976.066.061.34%204,203,128
Aug 1, 20256.016.045.945.985.98-0.66%219,797,965
Jul 31, 20256.036.055.996.026.02-0.50%193,979,961
Jul 30, 20256.076.116.016.056.05-0.33%243,003,102
Jul 29, 20256.116.126.046.076.07-0.82%258,873,081
Jul 28, 20256.096.176.076.126.120.49%135,822,818
Jul 25, 20256.116.146.086.096.09-0.98%146,983,177
Jul 24, 20256.146.176.096.156.15-202,298,746
Jul 23, 20256.106.166.086.156.151.15%262,011,566
Jul 22, 20256.166.176.056.086.08-0.98%372,157,200
Jul 21, 20256.226.256.126.146.14-0.81%264,682,674
Jul 18, 20256.196.226.156.196.190.81%171,087,408
Jul 17, 20256.226.256.146.146.14-1.29%205,055,469
Jul 16, 20256.186.276.146.226.221.14%299,397,054
Jul 15, 20256.236.256.136.156.15-0.49%238,262,185
Jul 14, 20256.216.296.186.186.18-0.48%194,930,425
Jul 11, 20256.286.406.216.216.21-0.96%382,329,320
Jul 10, 20256.136.296.106.276.272.79%280,802,724
Jul 9, 20256.136.186.076.106.10-0.81%185,432,309
Jul 8, 20256.186.196.126.156.150.33%160,885,627
Jul 7, 20256.136.186.116.136.13-162,833,915
Jul 4, 20256.066.176.026.136.130.66%266,188,842
Jul 3, 20256.276.276.036.096.09-3.94%377,299,354
Jul 2, 20256.286.406.276.346.161.93%286,549,340
Jun 30, 20256.336.336.216.226.04-1.58%264,127,766
Jun 27, 20256.426.486.276.326.14-2.02%311,874,530
Jun 26, 20256.416.476.406.456.27-170,991,278
Jun 25, 20256.426.476.376.456.270.78%264,639,878
Jun 24, 20256.296.416.286.406.221.91%297,286,180
Jun 23, 20256.156.296.156.286.101.29%220,168,216
Jun 20, 20256.026.246.026.206.022.82%384,029,430