Industrial and Commercial Bank of China Limited (HKG:1398)
Hong Kong · Delayed Price · Currency is HKD 7.78
-0.12 (-1.52%)
Nov 2, 2026, 4:08 PM HKT
HKG:1398 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.93 | 8.18 | 7.69 | 7.78 | 7.78 | -1.52% | 269,800,737 |
| Oct 30, 2026 | 7.85 | 7.92 | 7.78 | 7.90 | 7.90 | 1.48% | 291,692,718 |
| Oct 29, 2026 | 7.63 | 7.87 | 7.57 | 7.78 | 7.78 | 2.30% | 290,575,654 |
| Oct 28, 2026 | 7.60 | 7.66 | 7.51 | 7.61 | 7.61 | 0.07% | 167,859,358 |
| Oct 27, 2026 | 7.42 | 7.63 | 7.35 | 7.60 | 7.60 | 2.15% | 282,695,666 |
| Oct 26, 2026 | 7.23 | 7.46 | 7.19 | 7.44 | 7.44 | 2.76% | 138,825,202 |
| Oct 23, 2026 | 7.42 | 7.42 | 7.17 | 7.24 | 7.24 | -1.50% | 305,453,678 |
| Oct 22, 2026 | 7.40 | 7.43 | 7.28 | 7.35 | 7.35 | -1.34% | 238,063,238 |
| Oct 21, 2026 | 7.55 | 7.55 | 7.39 | 7.45 | 7.45 | -0.53% | 173,700,563 |
| Oct 20, 2026 | 7.61 | 7.68 | 7.47 | 7.49 | 7.49 | -1.32% | 189,146,000 |
| Oct 16, 2026 | 7.74 | 7.74 | 7.53 | 7.59 | 7.59 | -1.36% | 208,129,100 |
| Oct 15, 2026 | 7.64 | 7.70 | 7.49 | 7.70 | 7.70 | 1.65% | 295,052,100 |
| Oct 14, 2026 | 7.64 | 7.64 | 7.50 | 7.57 | 7.57 | -0.85% | 165,030,500 |
| Oct 13, 2026 | 7.64 | 7.68 | 7.54 | 7.64 | 7.64 | 0.20% | 146,793,400 |
| Oct 12, 2026 | 7.56 | 7.62 | 7.47 | 7.62 | 7.62 | 1.60% | 127,678,800 |
| Oct 9, 2026 | 7.53 | 7.58 | 7.46 | 7.50 | 7.50 | 1.51% | 137,392,803 |
| Oct 8, 2026 | 7.56 | 7.69 | 7.54 | 7.57 | 7.39 | -0.20% | 232,977,599 |
| Oct 7, 2026 | 7.52 | 7.60 | 7.52 | 7.58 | 7.40 | - | 52,027,596 |
| Oct 6, 2026 | 7.52 | 7.58 | 7.49 | 7.58 | 7.40 | 1.68% | 74,471,782 |
| Oct 5, 2026 | 7.46 | 7.51 | 7.41 | 7.46 | 7.28 | - | 56,603,974 |
| Oct 2, 2026 | 7.62 | 7.63 | 7.43 | 7.46 | 7.28 | -3.31% | 190,726,971 |
| Sep 30, 2026 | 7.60 | 7.75 | 7.59 | 7.71 | 7.53 | 0.78% | 168,396,412 |
| Sep 29, 2026 | 7.71 | 7.73 | 7.58 | 7.65 | 7.47 | -0.71% | 237,440,320 |
| Sep 28, 2026 | 7.60 | 7.77 | 7.59 | 7.71 | 7.52 | 2.53% | 211,419,521 |
| Sep 25, 2026 | 7.50 | 7.62 | 7.49 | 7.52 | 7.34 | -1.89% | 108,843,383 |
| Sep 24, 2026 | 7.51 | 7.68 | 7.48 | 7.66 | 7.48 | 1.59% | 159,117,699 |
| Sep 23, 2026 | 7.54 | 7.57 | 7.43 | 7.54 | 7.36 | - | 95,669,306 |
| Sep 22, 2026 | 7.55 | 7.56 | 7.44 | 7.54 | 7.36 | -0.53% | 134,794,632 |
| Sep 21, 2026 | 7.50 | 7.59 | 7.45 | 7.58 | 7.40 | 1.07% | 94,953,444 |
| Sep 18, 2026 | 7.53 | 7.55 | 7.45 | 7.50 | 7.32 | -0.27% | 203,063,146 |
| Sep 17, 2026 | 7.49 | 7.55 | 7.39 | 7.52 | 7.34 | -0.20% | 109,040,832 |
| Sep 16, 2026 | 7.55 | 7.58 | 7.48 | 7.54 | 7.36 | 0.60% | 105,263,086 |
| Sep 15, 2026 | 7.65 | 7.65 | 7.46 | 7.49 | 7.31 | -2.09% | 109,906,497 |
| Sep 14, 2026 | 7.59 | 7.68 | 7.56 | 7.65 | 7.47 | 0.53% | 80,803,313 |
| Sep 11, 2026 | 7.54 | 7.64 | 7.51 | 7.61 | 7.43 | - | 152,440,971 |
| Sep 10, 2026 | 7.49 | 7.62 | 7.47 | 7.61 | 7.43 | 0.86% | 134,827,275 |
| Sep 9, 2026 | 7.48 | 7.59 | 7.44 | 7.55 | 7.37 | 0.47% | 91,714,995 |
| Sep 8, 2026 | 7.42 | 7.52 | 7.42 | 7.51 | 7.33 | 0.07% | 107,243,722 |
| Sep 7, 2026 | 7.66 | 7.74 | 7.50 | 7.51 | 7.33 | -2.47% | 165,790,017 |
| Sep 4, 2026 | 7.57 | 7.75 | 7.55 | 7.70 | 7.52 | 1.99% | 276,408,137 |
| Sep 3, 2026 | 7.72 | 7.77 | 7.49 | 7.55 | 7.37 | -1.89% | 172,000,748 |
| Sep 2, 2026 | 7.70 | 7.74 | 7.56 | 7.69 | 7.51 | 0.07% | 176,542,721 |
| Sep 1, 2026 | 7.51 | 7.69 | 7.51 | 7.69 | 7.51 | 1.52% | 182,168,476 |
| Aug 31, 2026 | 7.35 | 7.59 | 7.35 | 7.57 | 7.39 | 1.68% | 364,142,065 |
| Aug 28, 2026 | 7.38 | 7.50 | 7.37 | 7.45 | 7.27 | -0.13% | 134,909,286 |
| Aug 27, 2026 | 7.53 | 7.57 | 7.35 | 7.46 | 7.28 | -1.19% | 168,983,405 |
| Aug 26, 2026 | 7.53 | 7.66 | 7.51 | 7.55 | 7.37 | 0.94% | 146,960,588 |
| Aug 25, 2026 | 7.54 | 7.55 | 7.46 | 7.48 | 7.30 | 0.20% | 121,522,368 |
| Aug 24, 2026 | 7.46 | 7.53 | 7.43 | 7.46 | 7.29 | -0.20% | 166,446,898 |
| Aug 21, 2026 | 7.48 | 7.58 | 7.45 | 7.48 | 7.30 | - | 198,725,688 |