Justin Allen Holdings Limited (HKG:1425)
Hong Kong · Delayed Price · Currency is HKD 0.6400
+0.0100 (1.59%)
Feb 12, 2026, 9:15 AM HKT
Justin Allen Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | - | 1.59% | 2,025,000 |
| Feb 10, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -3.08% | 80,000 |
| Feb 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 5,000 |
| Feb 6, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 1,095,000 |
| Feb 5, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 3,270,000 |
| Feb 4, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 3.17% | 3,305,000 |
| Feb 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 3,495,000 |
| Feb 2, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 3,570,000 |
| Jan 30, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 3,675,000 |
| Jan 29, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 505,000 |
| Jan 28, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 3,555,000 |
| Jan 27, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 3,505,000 |
| Jan 26, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 3,655,000 |
| Jan 23, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 85,000 |
| Jan 22, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 2,760,000 |
| Jan 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,335,000 |
| Jan 20, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | - | 2,575,000 |
| Jan 19, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 2,385,000 |
| Jan 16, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 2,585,000 |
| Jan 15, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 2,610,000 |
| Jan 14, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 2,845,000 |
| Jan 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,515,000 |
| Jan 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,540,000 |
| Jan 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 2,600,000 |
| Jan 8, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 2,440,000 |
| Jan 7, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 2,230,000 |
| Jan 6, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 5, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 2,605,000 |
| Jan 2, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 2,090,000 |
| Dec 31, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 15,000 |
| Dec 30, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | - | 65,000 |
| Dec 29, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 360,000 |
| Dec 24, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 2,395,000 |
| Dec 23, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 2,315,000 |
| Dec 22, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | -1.54% | 3,645,000 |
| Dec 19, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 2,685,000 |
| Dec 18, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 4,150,000 |
| Dec 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,585,000 |
| Dec 16, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 3,550,000 |
| Dec 15, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 2,615,000 |
| Dec 12, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 2,665,000 |
| Dec 11, 2025 | 0.64 | 0.67 | 0.63 | 0.66 | 0.66 | 3.13% | 3,145,000 |
| Dec 10, 2025 | 0.66 | 0.67 | 0.63 | 0.64 | 0.64 | -1.54% | 3,965,000 |
| Dec 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2,615,000 |
| Dec 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 2,625,000 |
| Dec 5, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 3,355,000 |
| Dec 4, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 3,265,000 |
| Dec 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Dec 2, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 3,173,768 |
| Dec 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 15,000 |