Justin Allen Holdings Limited (HKG:1425)
Hong Kong · Delayed Price · Currency is HKD 0.6400
+0.0100 (1.59%)
At close: Mar 27, 2026
Justin Allen Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 2,785,000 |
| Mar 26, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 2,895,000 |
| Mar 25, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | - | 215,000 |
| Mar 24, 2026 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -1.54% | 2,780,000 |
| Mar 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | - |
| Mar 20, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 2,415,000 |
| Mar 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 18, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 2,575,000 |
| Mar 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 2,380,000 |
| Mar 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 5,000 |
| Mar 12, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -1.49% | 2,145,000 |
| Mar 11, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 175,000 |
| Mar 10, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 3.13% | 3,095,000 |
| Mar 9, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 2,635,000 |
| Mar 6, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | - | 2,220,000 |
| Mar 5, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 3.23% | 3,345,000 |
| Mar 4, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 3,370,000 |
| Mar 3, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | 3,340,000 |
| Mar 2, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 2,520,000 |
| Feb 27, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | 2,275,000 |
| Feb 26, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | 2,885,000 |
| Feb 25, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | 3,205,000 |
| Feb 24, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 3,725,000 |
| Feb 23, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 3,210,000 |
| Feb 20, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 3,515,000 |
| Feb 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | 15,000 |
| Feb 13, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | 170,000 |
| Feb 12, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 3,865,000 |
| Feb 11, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 2,375,000 |
| Feb 10, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -3.08% | 80,000 |
| Feb 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 5,000 |
| Feb 6, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 1,095,000 |
| Feb 5, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 3,270,000 |
| Feb 4, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 3.17% | 3,305,000 |
| Feb 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 3,495,000 |
| Feb 2, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 3,570,000 |
| Jan 30, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 3,675,000 |
| Jan 29, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 505,000 |
| Jan 28, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 3,555,000 |
| Jan 27, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 3,505,000 |
| Jan 26, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 3,655,000 |
| Jan 23, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 85,000 |
| Jan 22, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 2,760,000 |
| Jan 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,335,000 |
| Jan 20, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | - | 2,575,000 |
| Jan 19, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 2,385,000 |
| Jan 16, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 2,585,000 |
| Jan 15, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 2,610,000 |
| Jan 14, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 2,845,000 |