Justin Allen Holdings Limited (HKG:1425)
Hong Kong · Delayed Price · Currency is HKD 0.5700
0.00 (0.00%)
Aug 21, 2026, 4:08 PM HKT
Justin Allen Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | - | 1,495,000 |
| Aug 20, 2026 | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 1.79% | 170,000 |
| Aug 19, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -1.75% | 2,145,000 |
| Aug 18, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -1.72% | 2,285,000 |
| Aug 17, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.85% | 1,960,000 |
| Aug 14, 2026 | 0.58 | 0.60 | 0.58 | 0.59 | 0.59 | 0.86% | 1,710,000 |
| Aug 13, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.85% | 110,000 |
| Aug 12, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 11, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 10,000 |
| Aug 10, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 60,000 |
| Aug 7, 2026 | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.85% | 3,070,000 |
| Aug 6, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 855,000 |
| Aug 5, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 5,000 |
| Aug 4, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | - | 1,775,000 |
| Aug 3, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -1.67% | 490,000 |
| Jul 31, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | 1.69% | 110,000 |
| Jul 30, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 605,000 |
| Jul 29, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 1,055,000 |
| Jul 28, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 775,000 |
| Jul 27, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -4.84% | 745,000 |
| Jul 24, 2026 | 0.60 | 0.60 | 0.60 | 0.62 | 0.62 | - | 5,000 |
| Jul 23, 2026 | 0.63 | 0.63 | 0.63 | 0.62 | 0.62 | 1.64% | 525,000 |
| Jul 22, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 1,390,000 |
| Jul 21, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -3.17% | 180,000 |
| Jul 20, 2026 | 0.61 | 0.63 | 0.60 | 0.63 | 0.63 | 3.28% | 525,000 |
| Jul 17, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 605,000 |
| Jul 16, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.33% | 125,000 |
| Jul 15, 2026 | 0.60 | 0.62 | 0.59 | 0.60 | 0.60 | - | 670,000 |
| Jul 14, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | - | 695,000 |
| Jul 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 410,000 |
| Jul 10, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | - | 570,000 |
| Jul 9, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -4.76% | 1,200,000 |
| Jul 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,105,000 |
| Jul 7, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 925,000 |
| Jul 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,095,000 |
| Jul 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 775,000 |
| Jul 2, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -1.61% | 305,000 |
| Jun 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.99% | 50,000 |
| Jun 29, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 0.60 | -2.99% | 1,290,000 |
| Jun 26, 2026 | 0.64 | 0.67 | 0.63 | 0.67 | 0.62 | - | 2,420,000 |
| Jun 25, 2026 | 0.64 | 0.67 | 0.64 | 0.67 | 0.62 | - | 90,000 |
| Jun 24, 2026 | 0.62 | 0.67 | 0.62 | 0.67 | 0.62 | 8.06% | 885,000 |
| Jun 23, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.57 | -1.59% | 905,000 |
| Jun 22, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.58 | - | 115,000 |
| Jun 18, 2026 | 0.62 | 0.65 | 0.62 | 0.63 | 0.58 | - | 12,075,000 |
| Jun 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.58 | -1.56% | 680,000 |
| Jun 16, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.59 | - | 160,000 |
| Jun 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.59 | -1.54% | 310,000 |
| Jun 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.60 | - | 530,000 |
| Jun 11, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.60 | - | 450,000 |