Justin Allen Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.61	0.61	0.60	0.60	0.60	-	570,000
Jul 9, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	1,200,000
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	-	1,105,000
Jul 7, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	925,000
Jul 6, 2026	0.62	0.62	0.62	0.62	0.62	-	1,095,000
Jul 3, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	775,000
Jul 2, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	305,000
Jun 30, 2026	0.62	0.62	0.62	0.62	0.62	2.99%	50,000
Jun 29, 2026	0.68	0.68	0.65	0.65	0.60	-2.99%	1,290,000
Jun 26, 2026	0.64	0.67	0.63	0.67	0.62	-	2,420,000
Jun 25, 2026	0.64	0.67	0.64	0.67	0.62	-	90,000
Jun 24, 2026	0.62	0.67	0.62	0.67	0.62	8.06%	885,000
Jun 23, 2026	0.63	0.63	0.62	0.62	0.57	-1.59%	905,000
Jun 22, 2026	0.64	0.64	0.63	0.63	0.58	-	115,000
Jun 18, 2026	0.62	0.65	0.62	0.63	0.58	-	12,075,000
Jun 17, 2026	0.63	0.63	0.63	0.63	0.58	-1.56%	680,000
Jun 16, 2026	0.63	0.64	0.63	0.64	0.59	-	160,000
Jun 15, 2026	0.64	0.64	0.64	0.64	0.59	-1.54%	310,000
Jun 12, 2026	0.65	0.65	0.65	0.65	0.60	-	530,000
Jun 11, 2026	0.65	0.65	0.64	0.65	0.60	-	450,000
Jun 10, 2026	0.65	0.65	0.65	0.65	0.60	-	380,000
Jun 9, 2026	0.65	0.65	0.65	0.65	0.60	-	380,000
Jun 8, 2026	0.65	0.65	0.65	0.65	0.60	-	200,000
Jun 5, 2026	0.65	0.65	0.65	0.65	0.60	1.56%	915,000
Jun 4, 2026	0.65	0.65	0.64	0.64	0.59	-1.54%	760,000
Jun 3, 2026	0.65	0.65	0.65	0.65	0.60	-	1,450,000
Jun 2, 2026	0.65	0.65	0.64	0.65	0.60	-	645,000
Jun 1, 2026	0.65	0.65	0.65	0.65	0.60	1.56%	200,000
May 29, 2026	0.65	0.65	0.64	0.64	0.59	-1.54%	265,000
May 28, 2026	0.65	0.65	0.65	0.65	0.60	-	180,000
May 27, 2026	0.65	0.65	0.65	0.65	0.60	-	330,000
May 26, 2026	0.64	0.65	0.64	0.65	0.60	1.56%	280,000
May 22, 2026	0.65	0.65	0.64	0.64	0.59	-3.03%	485,000
May 21, 2026	0.65	0.66	0.65	0.66	0.61	-	570,000
May 20, 2026	0.66	0.66	0.64	0.66	0.61	-	385,000
May 19, 2026	0.64	0.67	0.64	0.66	0.61	1.54%	2,245,000
May 18, 2026	0.66	0.66	0.65	0.65	0.60	-2.99%	135,000
May 15, 2026	0.67	0.67	0.67	0.67	0.62	-	-
May 14, 2026	0.67	0.67	0.67	0.67	0.62	-	-
May 13, 2026	0.69	0.69	0.66	0.67	0.62	-4.29%	1,020,000
May 12, 2026	0.70	0.70	0.70	0.70	0.65	1.45%	165,000
May 11, 2026	0.69	0.69	0.69	0.69	0.64	-	-
May 8, 2026	0.69	0.69	0.69	0.69	0.64	-1.43%	60,000
May 7, 2026	0.69	0.70	0.69	0.70	0.65	-	2,450,000
May 6, 2026	0.69	0.70	0.68	0.70	0.65	1.45%	2,595,000
May 5, 2026	0.69	0.70	0.68	0.69	0.64	-	2,880,000
May 4, 2026	0.70	0.70	0.69	0.69	0.64	-2.82%	2,900,000
Apr 30, 2026	0.71	0.72	0.69	0.71	0.66	-1.39%	2,775,000
Apr 29, 2026	0.69	0.72	0.69	0.72	0.67	2.86%	2,720,000
Apr 28, 2026	0.68	0.70	0.68	0.70	0.65	2.94%	3,440,000