Justin Allen Holdings Limited (HKG:1425)
Hong Kong · Delayed Price · Currency is HKD 0.5300
+0.0250 (4.95%)
Oct 23, 2026, 3:41 PM HKT
Justin Allen Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | 4.95% | 2,705,000 |
| Oct 22, 2026 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -3.81% | 1,590,000 |
| Oct 21, 2026 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -3.67% | 1,915,000 |
| Oct 20, 2026 | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.91% | 1,630,000 |
| Oct 16, 2026 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.92% | 1,595,000 |
| Oct 15, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -1.80% | 2,255,000 |
| Oct 14, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 1.83% | 695,000 |
| Oct 13, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 270,000 |
| Oct 12, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -1.80% | 365,000 |
| Oct 9, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.89% | 215,000 |
| Oct 8, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | - | 280,000 |
| Oct 7, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.88% | 1,940,000 |
| Oct 6, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.88% | 1,635,000 |
| Oct 5, 2026 | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | - | 2,045,000 |
| Oct 2, 2026 | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -3.39% | 1,965,000 |
| Sep 30, 2026 | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | 3.51% | 2,020,000 |
| Sep 29, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 28, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.87% | 1,695,000 |
| Sep 25, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 25,000 |
| Sep 24, 2026 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | - | 940,000 |
| Sep 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 160,000 |
| Sep 22, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.71% | 545,000 |
| Sep 21, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.68% | 1,075,000 |
| Sep 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.85% | 1,662,000 |
| Sep 17, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 870,000 |
| Sep 16, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 1,145,000 |
| Sep 15, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 1,950,000 |
| Sep 14, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 2,170,000 |
| Sep 11, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 1,720,000 |
| Sep 10, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | -0.83% | 1,870,000 |
| Sep 9, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | - | 1,935,000 |
| Sep 8, 2026 | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | 0.83% | 2,360,000 |
| Sep 7, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | 0.84% | 1,945,000 |
| Sep 4, 2026 | 0.61 | 0.61 | 0.59 | 0.60 | 0.60 | - | 1,955,000 |
| Sep 3, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | - | 1,735,000 |
| Sep 2, 2026 | 0.61 | 0.62 | 0.59 | 0.60 | 0.60 | -2.46% | 2,655,000 |
| Sep 1, 2026 | 0.60 | 0.63 | 0.59 | 0.61 | 0.61 | -0.81% | 2,000,000 |
| Aug 31, 2026 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 3.36% | 690,000 |
| Aug 28, 2026 | 0.59 | 0.62 | 0.58 | 0.60 | 0.60 | 1.71% | 2,470,000 |
| Aug 27, 2026 | 0.58 | 0.60 | 0.58 | 0.59 | 0.59 | 0.86% | 1,790,000 |
| Aug 26, 2026 | 0.58 | 0.60 | 0.58 | 0.58 | 0.58 | 1.75% | 2,435,000 |
| Aug 25, 2026 | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | - | 2,710,000 |
| Aug 24, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | - | 2,435,000 |
| Aug 21, 2026 | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | - | 1,495,000 |
| Aug 20, 2026 | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 1.79% | 170,000 |
| Aug 19, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -1.75% | 2,145,000 |
| Aug 18, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -1.72% | 2,285,000 |
| Aug 17, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.85% | 1,960,000 |
| Aug 14, 2026 | 0.58 | 0.60 | 0.58 | 0.59 | 0.59 | 0.86% | 1,710,000 |
| Aug 13, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.85% | 110,000 |