Justin Allen Holdings Limited (HKG:1425)
Hong Kong · Delayed Price · Currency is HKD 0.6000
0.00 (0.00%)
Sep 11, 2026, 4:08 PM HKT
Justin Allen Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 1,720,000 |
| Sep 10, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | -0.83% | 1,870,000 |
| Sep 9, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | - | 1,935,000 |
| Sep 8, 2026 | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | 0.83% | 2,360,000 |
| Sep 7, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | 0.84% | 1,945,000 |
| Sep 4, 2026 | 0.61 | 0.61 | 0.59 | 0.60 | 0.60 | - | 1,955,000 |
| Sep 3, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | - | 1,735,000 |
| Sep 2, 2026 | 0.61 | 0.62 | 0.59 | 0.60 | 0.60 | -2.46% | 2,655,000 |
| Sep 1, 2026 | 0.60 | 0.63 | 0.59 | 0.61 | 0.61 | -0.81% | 2,000,000 |
| Aug 31, 2026 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 3.36% | 690,000 |
| Aug 28, 2026 | 0.59 | 0.62 | 0.58 | 0.60 | 0.60 | 1.71% | 2,470,000 |
| Aug 27, 2026 | 0.58 | 0.60 | 0.58 | 0.59 | 0.59 | 0.86% | 1,790,000 |
| Aug 26, 2026 | 0.58 | 0.60 | 0.58 | 0.58 | 0.58 | 1.75% | 2,435,000 |
| Aug 25, 2026 | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | - | 2,710,000 |
| Aug 24, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | - | 2,435,000 |
| Aug 21, 2026 | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | - | 1,495,000 |
| Aug 20, 2026 | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 1.79% | 170,000 |
| Aug 19, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -1.75% | 2,145,000 |
| Aug 18, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -1.72% | 2,285,000 |
| Aug 17, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.85% | 1,960,000 |
| Aug 14, 2026 | 0.58 | 0.60 | 0.58 | 0.59 | 0.59 | 0.86% | 1,710,000 |
| Aug 13, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.85% | 110,000 |
| Aug 12, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 11, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 10,000 |
| Aug 10, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 60,000 |
| Aug 7, 2026 | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.85% | 3,070,000 |
| Aug 6, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 855,000 |
| Aug 5, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 5,000 |
| Aug 4, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | - | 1,775,000 |
| Aug 3, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -1.67% | 490,000 |
| Jul 31, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | 1.69% | 110,000 |
| Jul 30, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 605,000 |
| Jul 29, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 1,055,000 |
| Jul 28, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 775,000 |
| Jul 27, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -4.84% | 745,000 |
| Jul 24, 2026 | 0.60 | 0.60 | 0.60 | 0.62 | 0.62 | - | 5,000 |
| Jul 23, 2026 | 0.63 | 0.63 | 0.63 | 0.62 | 0.62 | 1.64% | 525,000 |
| Jul 22, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 1,390,000 |
| Jul 21, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -3.17% | 180,000 |
| Jul 20, 2026 | 0.61 | 0.63 | 0.60 | 0.63 | 0.63 | 3.28% | 525,000 |
| Jul 17, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 605,000 |
| Jul 16, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.33% | 125,000 |
| Jul 15, 2026 | 0.60 | 0.62 | 0.59 | 0.60 | 0.60 | - | 670,000 |
| Jul 14, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | - | 695,000 |
| Jul 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 410,000 |
| Jul 10, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | - | 570,000 |
| Jul 9, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -4.76% | 1,200,000 |
| Jul 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,105,000 |
| Jul 7, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 925,000 |
| Jul 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,095,000 |