China Tianbao Group Development Company Limited (HKG:1427)
Hong Kong · Delayed Price · Currency is HKD 0.1280
+0.0030 (2.40%)
Nov 2, 2026, 3:59 PM HKT
HKG:1427 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Nov 2, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 2.40% | 10,000 |
| Oct 30, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -4.58% | 728,000 |
| Oct 29, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -1.50% | 52,000 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.12 | 0.13 | 0.13 | -1.48% | 25,000 |
| Oct 27, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -2.17% | 77,000 |
| Oct 26, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -0.72% | 5,000 |
| Oct 23, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 9.45% | 11,000 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.79% | 73,000 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -14.84% | 1,017,000 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -9.88% | 171,000 |
| Oct 16, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -8.02% | 7,000 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 1.08% | 7,000 |
| Oct 14, 2026 | 0.20 | 0.23 | 0.19 | 0.19 | 0.19 | -2.12% | 48,000 |
| Oct 13, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 3.28% | 10,000 |
| Oct 12, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.19% | 215,000 |
| Oct 9, 2026 | 0.22 | 0.24 | 0.19 | 0.19 | 0.19 | - | 18,000 |
| Oct 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.53% | 3,000 |
| Oct 7, 2026 | 0.22 | 0.23 | 0.19 | 0.19 | 0.19 | -1.55% | 11,000 |
| Oct 6, 2026 | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 | 10.29% | 40,000 |
| Oct 5, 2026 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -5.41% | 4,000 |
| Oct 2, 2026 | 0.24 | 0.24 | 0.18 | 0.19 | 0.19 | -19.57% | 82,000 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.74% | - |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | 1,000 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.40% | - |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.52% | 1,000 |
| Sep 22, 2026 | 0.24 | 0.24 | 0.19 | 0.23 | 0.23 | 2.25% | 39,000 |
| Sep 21, 2026 | 0.23 | 0.24 | 0.18 | 0.22 | 0.22 | 0.91% | 7,000 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.19 | 0.22 | 0.22 | 5.77% | 3,000 |
| Sep 17, 2026 | 0.20 | 0.25 | 0.19 | 0.21 | 0.21 | 6.67% | 141,000 |
| Sep 16, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 7.14% | 3,000 |
| Sep 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 10, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -0.55% | 20,000 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.58% | 21,000 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | - |
| Sep 7, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.01% | 3,000 |
| Sep 4, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | 1.54% | 4,000 |
| Sep 3, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | 3.17% | 36,000 |
| Sep 2, 2026 | 0.21 | 0.22 | 0.18 | 0.19 | 0.19 | -3.08% | 1,117,000 |
| Sep 1, 2026 | 0.20 | 0.25 | 0.19 | 0.20 | 0.20 | 7.73% | 147,000 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -4.23% | 2,000 |
| Aug 28, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -3.57% | 130,000 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 46,000 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.55% | 4,000 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 0.52% | 4,000 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | - | 7,000 |