Leader Education Limited (HKG:1449)
Hong Kong · Delayed Price · Currency is HKD 1.630
+0.130 (8.67%)
Sep 25, 2026, 3:54 PM HKT
Leader Education Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.60 | 1.68 | 1.56 | 1.63 | 1.63 | 8.67% | 964,000 |
| Sep 24, 2026 | 1.40 | 1.60 | 1.36 | 1.50 | 1.50 | 15.38% | 1,666,000 |
| Sep 23, 2026 | 1.40 | 1.47 | 1.28 | 1.30 | 1.30 | -5.80% | 491,000 |
| Sep 22, 2026 | 1.30 | 1.49 | 1.30 | 1.38 | 1.38 | 4.94% | 849,000 |
| Sep 21, 2026 | 1.35 | 1.39 | 1.28 | 1.32 | 1.32 | -2.59% | 1,146,000 |
| Sep 18, 2026 | 1.38 | 1.42 | 1.31 | 1.35 | 1.35 | -3.57% | 1,318,000 |
| Sep 17, 2026 | 1.51 | 1.51 | 1.40 | 1.40 | 1.40 | -11.11% | 1,420,000 |
| Sep 16, 2026 | 1.56 | 1.67 | 1.56 | 1.58 | 1.58 | 2.27% | 551,000 |
| Sep 15, 2026 | 1.63 | 1.64 | 1.54 | 1.54 | 1.54 | -5.23% | 630,000 |
| Sep 14, 2026 | 1.66 | 1.68 | 1.53 | 1.63 | 1.63 | - | 1,176,000 |
| Sep 11, 2026 | 1.54 | 1.71 | 1.53 | 1.63 | 1.63 | 6.91% | 6,798,000 |
| Sep 10, 2026 | 1.48 | 1.54 | 1.40 | 1.52 | 1.52 | 4.47% | 2,340,000 |
| Sep 9, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | 4.30% | 2,027,000 |
| Sep 8, 2026 | 1.28 | 1.40 | 1.27 | 1.40 | 1.40 | 8.98% | 2,518,000 |
| Sep 7, 2026 | 1.28 | 1.40 | 1.20 | 1.28 | 1.28 | 3.64% | 2,756,000 |
| Sep 4, 2026 | 1.20 | 1.49 | 1.19 | 1.24 | 1.24 | -3.14% | 6,020,450 |
| Sep 3, 2026 | 1.45 | 1.60 | 1.06 | 1.28 | 1.28 | -14.14% | 18,208,000 |
| Sep 2, 2026 | 1.44 | 1.50 | 1.41 | 1.49 | 1.49 | 3.48% | 2,107,000 |
| Sep 1, 2026 | 1.38 | 1.50 | 1.34 | 1.44 | 1.44 | 3.99% | 10,785,000 |
| Aug 31, 2026 | 1.27 | 1.40 | 1.27 | 1.38 | 1.38 | 9.09% | 3,389,000 |
| Aug 28, 2026 | 1.25 | 1.30 | 1.17 | 1.27 | 1.27 | 5.42% | 3,500,000 |
| Aug 27, 2026 | 1.18 | 1.26 | 1.04 | 1.20 | 1.20 | 2.13% | 2,444,000 |
| Aug 26, 2026 | 1.13 | 1.20 | 1.13 | 1.18 | 1.18 | 6.82% | 1,317,000 |
| Aug 25, 2026 | 1.05 | 1.16 | 1.02 | 1.10 | 1.10 | 10.55% | 2,232,000 |
| Aug 24, 2026 | 0.91 | 1.08 | 0.80 | 1.00 | 1.00 | 3.11% | 3,042,000 |
| Aug 21, 2026 | 1.05 | 1.18 | 0.91 | 0.97 | 0.97 | -8.96% | 5,337,000 |
| Aug 20, 2026 | 0.91 | 1.07 | 0.91 | 1.06 | 1.06 | 17.78% | 2,752,000 |
| Aug 19, 2026 | 0.85 | 0.90 | 0.80 | 0.90 | 0.90 | 6.51% | 2,821,000 |
| Aug 18, 2026 | 0.83 | 0.86 | 0.81 | 0.85 | 0.85 | -0.59% | 641,000 |
| Aug 17, 2026 | 0.80 | 0.88 | 0.78 | 0.85 | 0.85 | 6.25% | 1,356,000 |
| Aug 14, 2026 | 0.80 | 0.85 | 0.78 | 0.80 | 0.80 | 2.56% | 4,748,000 |
| Aug 13, 2026 | 0.75 | 0.80 | 0.70 | 0.78 | 0.78 | 3.31% | 1,843,000 |
| Aug 12, 2026 | 0.69 | 0.78 | 0.68 | 0.76 | 0.76 | 15.27% | 3,214,000 |
| Aug 11, 2026 | 0.65 | 0.70 | 0.63 | 0.66 | 0.66 | -5.76% | 551,000 |
| Aug 10, 2026 | 0.68 | 0.70 | 0.61 | 0.70 | 0.70 | 10.32% | 353,000 |
| Aug 7, 2026 | 0.68 | 0.70 | 0.60 | 0.63 | 0.63 | -11.27% | 1,626,000 |
| Aug 6, 2026 | 0.66 | 0.73 | 0.66 | 0.71 | 0.71 | 8.40% | 3,437,000 |
| Aug 5, 2026 | 0.58 | 0.67 | 0.56 | 0.66 | 0.66 | 12.93% | 1,532,000 |
| Aug 4, 2026 | 0.60 | 0.60 | 0.56 | 0.58 | 0.58 | -4.92% | 689,000 |
| Aug 3, 2026 | 0.55 | 0.63 | 0.55 | 0.61 | 0.61 | 10.91% | 1,589,000 |
| Jul 31, 2026 | 0.55 | 0.63 | 0.54 | 0.55 | 0.55 | -8.33% | 5,005,000 |
| Jul 30, 2026 | 0.48 | 0.60 | 0.47 | 0.60 | 0.60 | 26.32% | 4,980,000 |
| Jul 29, 2026 | 0.46 | 0.51 | 0.43 | 0.48 | 0.48 | 3.26% | 3,513,000 |
| Jul 28, 2026 | 0.43 | 0.47 | 0.40 | 0.46 | 0.46 | 10.84% | 2,815,000 |
| Jul 27, 2026 | 0.38 | 0.46 | 0.37 | 0.42 | 0.42 | 25.76% | 4,969,000 |
| Jul 24, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -4.35% | 196,000 |
| Jul 23, 2026 | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | 7.81% | 626,000 |
| Jul 22, 2026 | 0.31 | 0.34 | 0.30 | 0.32 | 0.32 | 3.23% | 14,491,000 |
| Jul 21, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.64% | 128,000 |
| Jul 20, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 268,000 |