Leader Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.20	1.49	1.19	1.24	1.24	-3.14%	6,020,450
Sep 3, 2026	1.45	1.60	1.06	1.28	1.28	-14.14%	18,208,000
Sep 2, 2026	1.44	1.50	1.41	1.49	1.49	3.48%	2,107,000
Sep 1, 2026	1.38	1.50	1.34	1.44	1.44	3.99%	10,785,000
Aug 31, 2026	1.27	1.40	1.27	1.38	1.38	9.09%	3,389,000
Aug 28, 2026	1.25	1.30	1.17	1.27	1.27	5.42%	3,500,000
Aug 27, 2026	1.18	1.26	1.04	1.20	1.20	2.13%	2,444,000
Aug 26, 2026	1.13	1.20	1.13	1.18	1.18	6.82%	1,317,000
Aug 25, 2026	1.05	1.16	1.02	1.10	1.10	10.55%	2,232,000
Aug 24, 2026	0.91	1.08	0.80	1.00	1.00	3.11%	3,042,000
Aug 21, 2026	1.05	1.18	0.91	0.97	0.97	-8.96%	5,337,000
Aug 20, 2026	0.91	1.07	0.91	1.06	1.06	17.78%	2,752,000
Aug 19, 2026	0.85	0.90	0.80	0.90	0.90	6.51%	2,821,000
Aug 18, 2026	0.83	0.86	0.81	0.85	0.85	-0.59%	641,000
Aug 17, 2026	0.80	0.88	0.78	0.85	0.85	6.25%	1,356,000
Aug 14, 2026	0.80	0.85	0.78	0.80	0.80	2.56%	4,748,000
Aug 13, 2026	0.75	0.80	0.70	0.78	0.78	3.31%	1,843,000
Aug 12, 2026	0.69	0.78	0.68	0.76	0.76	15.27%	3,214,000
Aug 11, 2026	0.65	0.70	0.63	0.66	0.66	-5.76%	551,000
Aug 10, 2026	0.68	0.70	0.61	0.70	0.70	10.32%	353,000
Aug 7, 2026	0.68	0.70	0.60	0.63	0.63	-11.27%	1,626,000
Aug 6, 2026	0.66	0.73	0.66	0.71	0.71	8.40%	3,437,000
Aug 5, 2026	0.58	0.67	0.56	0.66	0.66	12.93%	1,532,000
Aug 4, 2026	0.60	0.60	0.56	0.58	0.58	-4.92%	689,000
Aug 3, 2026	0.55	0.63	0.55	0.61	0.61	10.91%	1,589,000
Jul 31, 2026	0.55	0.63	0.54	0.55	0.55	-8.33%	5,005,000
Jul 30, 2026	0.48	0.60	0.47	0.60	0.60	26.32%	4,980,000
Jul 29, 2026	0.46	0.51	0.43	0.48	0.48	3.26%	3,513,000
Jul 28, 2026	0.43	0.47	0.40	0.46	0.46	10.84%	2,815,000
Jul 27, 2026	0.38	0.46	0.37	0.42	0.42	25.76%	4,969,000
Jul 24, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	196,000
Jul 23, 2026	0.33	0.36	0.33	0.35	0.35	7.81%	626,000
Jul 22, 2026	0.31	0.34	0.30	0.32	0.32	3.23%	14,491,000
Jul 21, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	128,000
Jul 20, 2026	0.31	0.31	0.30	0.31	0.31	-	268,000
Jul 17, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	192,000
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-	30,000
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	54,000
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	-	21,000
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	398,000
Jul 10, 2026	0.29	0.30	0.28	0.30	0.30	3.51%	802,000
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	146,000
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	5,000
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	9,000
Jul 3, 2026	0.30	0.30	0.29	0.29	0.29	-	61,000
Jul 2, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	122,000
Jun 30, 2026	0.30	0.30	0.28	0.29	0.29	-1.72%	278,000
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	33,000
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-	71,000