Leader Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.30	0.31	0.29	0.30	0.30	-	246,000
Jun 17, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	105,000
Jun 16, 2026	0.29	0.30	0.28	0.30	0.30	-	583,000
Jun 15, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	39,000
Jun 12, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	290,000
Jun 11, 2026	0.30	0.31	0.29	0.29	0.29	-6.56%	625,000
Jun 10, 2026	0.31	0.31	0.29	0.31	0.31	-1.61%	523,000
Jun 9, 2026	0.32	0.32	0.30	0.31	0.31	-	51,000
Jun 8, 2026	0.34	0.34	0.30	0.31	0.31	-4.62%	769,000
Jun 5, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	92,000
Jun 4, 2026	0.32	0.34	0.32	0.34	0.34	4.62%	241,000
Jun 3, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	97,000
Jun 2, 2026	0.35	0.35	0.31	0.32	0.32	-5.88%	115,000
Jun 1, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	240,000
May 29, 2026	0.31	0.33	0.31	0.33	0.33	10.00%	189,000
May 28, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	646,000
May 27, 2026	0.31	0.33	0.30	0.32	0.32	-5.97%	326,000
May 26, 2026	0.32	0.34	0.31	0.34	0.34	4.69%	177,000
May 22, 2026	0.33	0.33	0.30	0.32	0.32	-3.03%	587,000
May 21, 2026	0.31	0.34	0.29	0.33	0.33	6.45%	3,889,000
May 20, 2026	0.28	0.31	0.27	0.31	0.31	16.98%	3,462,000
May 19, 2026	0.27	0.27	0.27	0.27	0.27	-	102,000
May 18, 2026	0.27	0.28	0.27	0.27	0.27	-	103,000
May 15, 2026	0.27	0.30	0.27	0.27	0.27	-	109,000
May 14, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	9,000
May 13, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	5,000
May 12, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	238,000
May 11, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	331,000
May 8, 2026	0.28	0.29	0.27	0.28	0.28	1.82%	681,000
May 7, 2026	0.28	0.28	0.26	0.28	0.28	-	234,000
May 6, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	43,000
May 5, 2026	0.28	0.28	0.26	0.27	0.27	3.85%	243,000
May 4, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	136,000
Apr 30, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 29, 2026	0.27	0.27	0.26	0.27	0.27	-	100,000
Apr 28, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 27, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	41,000
Apr 24, 2026	0.26	0.27	0.25	0.27	0.27	5.88%	163,000
Apr 23, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Apr 22, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	82,000
Apr 21, 2026	0.26	0.27	0.25	0.27	0.27	3.92%	60,000
Apr 20, 2026	0.26	0.26	0.26	0.26	0.26	-	3,000
Apr 17, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	12,000
Apr 16, 2026	0.25	0.27	0.25	0.27	0.27	6.43%	150,000
Apr 15, 2026	0.25	0.25	0.25	0.25	0.25	-	24,000
Apr 14, 2026	0.25	0.25	0.25	0.25	0.25	1.63%	68,000
Apr 13, 2026	0.25	0.25	0.25	0.25	0.25	-	84,000
Apr 10, 2026	0.25	0.25	0.25	0.25	0.25	-	930,000
Apr 9, 2026	0.25	0.25	0.25	0.25	0.25	-0.41%	157,000
Apr 8, 2026	0.27	0.27	0.25	0.25	0.25	-8.89%	557,000