Leader Education Limited (HKG:1449)
Hong Kong · Delayed Price · Currency is HKD 0.2500
+0.0010 (0.40%)
Apr 14, 2026, 4:08 PM HKT
Leader Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 68,000 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 84,000 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 930,000 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.41% | 157,000 |
| Apr 8, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -8.89% | 557,000 |
| Apr 2, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 5,000 |
| Apr 1, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 102,000 |
| Mar 31, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 49,000 |
| Mar 30, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -1.82% | 192,000 |
| Mar 27, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 10.00% | 22,000 |
| Mar 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 22,000 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 67,000 |
| Mar 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 81,000 |
| Mar 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 111,000 |
| Mar 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8,000 |
| Mar 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 6,000 |
| Mar 16, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 27,000 |
| Mar 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 6,000 |
| Mar 12, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.92% | 11,000 |
| Mar 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 3,000 |
| Mar 9, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 25,000 |
| Mar 6, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 176,000 |
| Mar 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 29,000 |
| Mar 4, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | - | 184,000 |
| Mar 3, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 35,000 |
| Mar 2, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 35,000 |
| Feb 27, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 22,000 |
| Feb 26, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 41,000 |
| Feb 25, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 5,000 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 147,000 |
| Feb 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 19,000 |
| Feb 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 54,000 |
| Feb 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 24,000 |
| Feb 13, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 109,000 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11,000 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.88% | 176,000 |
| Feb 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | - |
| Feb 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 42,000 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 110,000 |
| Feb 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | 11,000 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jan 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.80% | 554,000 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 13,000 |