Leader Education Limited (HKG:1449)
Hong Kong · Delayed Price · Currency is HKD 0.8750
-0.0250 (-2.78%)
Nov 9, 2026, 3:50 PM HKT
Leader Education Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.91 | 0.94 | 0.88 | 0.88 | 0.88 | -2.78% | 163,000 |
| Nov 6, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -6.74% | 248,000 |
| Nov 5, 2026 | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | 1.58% | 113,000 |
| Nov 4, 2026 | 0.96 | 0.97 | 0.92 | 0.95 | 0.95 | 1.06% | 181,000 |
| Nov 3, 2026 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | - | 85,000 |
| Nov 2, 2026 | 1.00 | 1.00 | 0.94 | 0.94 | 0.94 | -5.53% | 321,000 |
| Oct 30, 2026 | 1.02 | 1.05 | 0.99 | 1.00 | 1.00 | -0.50% | 152,000 |
| Oct 29, 2026 | 1.01 | 1.04 | 0.92 | 1.00 | 1.00 | -2.91% | 784,000 |
| Oct 28, 2026 | 1.04 | 1.15 | 1.00 | 1.03 | 1.03 | 3.00% | 813,000 |
| Oct 27, 2026 | 1.19 | 1.19 | 0.98 | 1.00 | 1.00 | -16.32% | 2,006,000 |
| Oct 26, 2026 | 0.90 | 1.20 | 0.83 | 1.20 | 1.20 | 49.38% | 5,217,000 |
| Oct 23, 2026 | 0.75 | 0.80 | 0.75 | 0.80 | 0.80 | 6.67% | 777,000 |
| Oct 22, 2026 | 0.71 | 0.80 | 0.71 | 0.75 | 0.75 | - | 1,274,000 |
| Oct 21, 2026 | 0.85 | 0.86 | 0.72 | 0.75 | 0.75 | -12.28% | 2,179,000 |
| Oct 20, 2026 | 0.90 | 0.90 | 0.84 | 0.86 | 0.86 | 0.59% | 412,000 |
| Oct 16, 2026 | 0.91 | 0.95 | 0.85 | 0.85 | 0.85 | -6.08% | 5,043,000 |
| Oct 15, 2026 | 1.07 | 1.10 | 0.85 | 0.91 | 0.91 | -25.21% | 18,522,000 |
| Oct 14, 2026 | 1.21 | 1.32 | 1.20 | 1.21 | 1.21 | -1.22% | 4,891,000 |
| Oct 13, 2026 | 1.24 | 1.30 | 1.20 | 1.23 | 1.23 | -1.21% | 2,718,000 |
| Oct 12, 2026 | 1.24 | 1.29 | 1.18 | 1.24 | 1.24 | - | 1,630,000 |
| Oct 9, 2026 | 1.51 | 1.53 | 1.23 | 1.24 | 1.24 | -18.69% | 3,257,000 |
| Oct 8, 2026 | 2.00 | 2.07 | 1.52 | 1.53 | 1.53 | -23.17% | 2,855,000 |
| Oct 7, 2026 | 1.97 | 2.10 | 1.92 | 1.99 | 1.99 | 2.06% | 2,249,000 |
| Oct 6, 2026 | 1.93 | 2.00 | 1.90 | 1.95 | 1.95 | 0.52% | 1,701,000 |
| Oct 5, 2026 | 1.92 | 2.00 | 1.87 | 1.94 | 1.94 | -0.51% | 983,000 |
| Oct 2, 2026 | 1.93 | 2.00 | 1.88 | 1.95 | 1.95 | 2.91% | 1,092,000 |
| Sep 30, 2026 | 1.80 | 1.90 | 1.74 | 1.89 | 1.89 | 5.29% | 784,000 |
| Sep 29, 2026 | 1.62 | 1.80 | 1.62 | 1.80 | 1.80 | 9.79% | 1,011,000 |
| Sep 28, 2026 | 1.58 | 1.72 | 1.56 | 1.64 | 1.64 | 0.31% | 782,000 |
| Sep 25, 2026 | 1.60 | 1.68 | 1.56 | 1.63 | 1.63 | 8.67% | 964,000 |
| Sep 24, 2026 | 1.40 | 1.60 | 1.36 | 1.50 | 1.50 | 15.38% | 1,666,000 |
| Sep 23, 2026 | 1.40 | 1.47 | 1.28 | 1.30 | 1.30 | -5.80% | 491,000 |
| Sep 22, 2026 | 1.30 | 1.49 | 1.30 | 1.38 | 1.38 | 4.94% | 849,000 |
| Sep 21, 2026 | 1.35 | 1.39 | 1.28 | 1.32 | 1.32 | -2.59% | 1,146,000 |
| Sep 18, 2026 | 1.38 | 1.42 | 1.31 | 1.35 | 1.35 | -3.57% | 1,318,000 |
| Sep 17, 2026 | 1.51 | 1.51 | 1.40 | 1.40 | 1.40 | -11.11% | 1,420,000 |
| Sep 16, 2026 | 1.56 | 1.67 | 1.56 | 1.58 | 1.58 | 2.27% | 551,000 |
| Sep 15, 2026 | 1.63 | 1.64 | 1.54 | 1.54 | 1.54 | -5.23% | 630,000 |
| Sep 14, 2026 | 1.66 | 1.68 | 1.53 | 1.63 | 1.63 | - | 1,176,000 |
| Sep 11, 2026 | 1.54 | 1.71 | 1.53 | 1.63 | 1.63 | 6.91% | 6,798,000 |
| Sep 10, 2026 | 1.48 | 1.54 | 1.40 | 1.52 | 1.52 | 4.47% | 2,340,000 |
| Sep 9, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | 4.30% | 2,027,000 |
| Sep 8, 2026 | 1.28 | 1.40 | 1.27 | 1.40 | 1.40 | 8.98% | 2,518,000 |
| Sep 7, 2026 | 1.28 | 1.40 | 1.20 | 1.28 | 1.28 | 3.64% | 2,756,000 |
| Sep 4, 2026 | 1.20 | 1.49 | 1.19 | 1.24 | 1.24 | -3.14% | 6,020,450 |
| Sep 3, 2026 | 1.45 | 1.60 | 1.06 | 1.28 | 1.28 | -14.14% | 18,208,000 |
| Sep 2, 2026 | 1.44 | 1.50 | 1.41 | 1.49 | 1.49 | 3.48% | 2,107,000 |
| Sep 1, 2026 | 1.38 | 1.50 | 1.34 | 1.44 | 1.44 | 3.99% | 10,785,000 |
| Aug 31, 2026 | 1.27 | 1.40 | 1.27 | 1.38 | 1.38 | 9.09% | 3,389,000 |
| Aug 28, 2026 | 1.25 | 1.30 | 1.17 | 1.27 | 1.27 | 5.42% | 3,500,000 |