Leader Education Limited (HKG:1449)
Hong Kong · Delayed Price · Currency is HKD 0.2750
0.00 (0.00%)
May 7, 2026, 3:42 PM HKT
Leader Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | - | 234,000 |
| May 6, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 43,000 |
| May 5, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 243,000 |
| May 4, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 136,000 |
| Apr 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 29, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 100,000 |
| Apr 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 27, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 41,000 |
| Apr 24, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 5.88% | 163,000 |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 22, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 82,000 |
| Apr 21, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 60,000 |
| Apr 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,000 |
| Apr 17, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 12,000 |
| Apr 16, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.43% | 150,000 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 24,000 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 68,000 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 84,000 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 930,000 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.41% | 157,000 |
| Apr 8, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -8.89% | 557,000 |
| Apr 2, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 5,000 |
| Apr 1, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 102,000 |
| Mar 31, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 49,000 |
| Mar 30, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -1.82% | 192,000 |
| Mar 27, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 10.00% | 22,000 |
| Mar 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 22,000 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 67,000 |
| Mar 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 81,000 |
| Mar 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 111,000 |
| Mar 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8,000 |
| Mar 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 6,000 |
| Mar 16, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 27,000 |
| Mar 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 6,000 |
| Mar 12, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.92% | 11,000 |
| Mar 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 3,000 |
| Mar 9, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 25,000 |
| Mar 6, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 176,000 |
| Mar 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 29,000 |
| Mar 4, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | - | 184,000 |
| Mar 3, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 35,000 |
| Mar 2, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 35,000 |
| Feb 27, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 22,000 |
| Feb 26, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 41,000 |
| Feb 25, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 5,000 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 147,000 |
| Feb 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 19,000 |