C-Link Squared Limited (HKG:1463)
Hong Kong · Delayed Price · Currency is HKD 0.3000
0.00 (0.00%)
Jul 31, 2026, 10:40 AM HKT
C-Link Squared Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 82,000 |
| Jul 30, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | - | 160,000 |
| Jul 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,000 |
| Jul 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 144,000 |
| Jul 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jul 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jul 16, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | - |
| Jul 15, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 14, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 11.67% | 50,000 |
| Jul 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 10, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 98,000 |
| Jul 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jul 8, 2026 | 0.30 | 0.33 | 0.30 | 0.31 | 0.31 | 3.39% | 238,000 |
| Jul 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 66,000 |
| Jul 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 138,000 |
| Jun 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 110,000 |
| Jun 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 80,000 |
| Jun 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.84% | 50,000 |
| Jun 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jun 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jun 17, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -3.13% | 50,000 |
| Jun 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2,000 |
| Jun 15, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.23% | 138,000 |
| Jun 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jun 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 128,000 |
| Jun 10, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 402,000 |
| Jun 9, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 308,000 |
| Jun 8, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.08% | 224,000 |
| Jun 5, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.28% | 210,000 |
| Jun 4, 2026 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | -7.58% | 942,000 |
| Jun 3, 2026 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | 11.86% | 760,000 |
| Jun 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 58,000 |
| Jun 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 8,000 |
| May 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 314,000 |
| May 27, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 9.26% | 734,000 |
| May 26, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -10.00% | 304,000 |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 2,000 |
| May 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 26,000 |
| May 20, 2026 | 0.27 | 0.33 | 0.27 | 0.32 | 0.32 | 16.36% | 2,840,000 |