C-Link Squared Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.37	0.37	0.37	0.37	0.37	-	12,000
Nov 2, 2026	0.37	0.37	0.37	0.37	0.37	-	38,000
Oct 30, 2026	0.35	0.37	0.27	0.37	0.37	-	102,000
Oct 29, 2026	0.35	0.37	0.34	0.37	0.37	-	136,000
Oct 28, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Oct 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 16, 2026	0.37	0.37	0.37	0.37	0.37	-	4,000
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	-	36,000
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	-	40,000
Oct 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	-	100,000
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	-	12,000
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	26,000
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-9.76%	56,000
Sep 18, 2026	0.40	0.41	0.40	0.41	0.41	3.80%	234,000
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Sep 16, 2026	0.37	0.40	0.36	0.40	0.40	8.11%	222,000
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	-	24,000
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-	24,000
Sep 10, 2026	0.37	0.38	0.35	0.37	0.37	-2.63%	78,000
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 8, 2026	0.38	0.40	0.38	0.38	0.38	2.70%	62,000
Sep 7, 2026	0.36	0.39	0.34	0.37	0.37	-3.90%	194,000
Sep 4, 2026	0.39	0.39	0.34	0.39	0.39	-	414,000
Sep 3, 2026	0.37	0.37	0.37	0.39	0.39	-	62,000
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-	2,000
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	-	78,000
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 28, 2026	0.41	0.41	0.39	0.39	0.39	-9.41%	34,000
Aug 27, 2026	0.36	0.44	0.35	0.43	0.43	3.66%	1,114,000
Aug 26, 2026	0.40	0.44	0.39	0.41	0.41	2.50%	2,160,000
Aug 25, 2026	0.39	0.44	0.39	0.40	0.40	2.56%	932,000
Aug 24, 2026	0.35	0.44	0.33	0.39	0.39	14.71%	3,814,000