C-Link Squared Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.31	0.31	0.30	0.31	0.31	-3.13%	50,000
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
Jun 15, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	138,000
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-	128,000
Jun 10, 2026	0.30	0.31	0.30	0.31	0.31	-	402,000
Jun 9, 2026	0.30	0.31	0.30	0.31	0.31	-	308,000
Jun 8, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	224,000
Jun 5, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	210,000
Jun 4, 2026	0.33	0.33	0.30	0.31	0.31	-7.58%	942,000
Jun 3, 2026	0.30	0.34	0.30	0.33	0.33	11.86%	760,000
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-	58,000
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-	8,000
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-	314,000
May 27, 2026	0.28	0.30	0.28	0.30	0.30	9.26%	734,000
May 26, 2026	0.27	0.28	0.27	0.27	0.27	-10.00%	304,000
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	2,000
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-	26,000
May 20, 2026	0.27	0.33	0.27	0.32	0.32	16.36%	2,840,000
May 19, 2026	0.27	0.28	0.27	0.28	0.28	-	5,966,000
May 18, 2026	0.28	0.29	0.26	0.28	0.28	-11.29%	3,162,000
May 15, 2026	0.31	0.34	0.31	0.31	0.31	16.98%	54,000
May 14, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 13, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	2,000
May 12, 2026	0.26	0.26	0.26	0.26	0.26	1.96%	-
May 11, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	10,000
May 8, 2026	0.26	0.26	0.26	0.26	0.26	-	-
May 7, 2026	0.26	0.26	0.26	0.26	0.26	-	50,000
May 6, 2026	0.26	0.26	0.26	0.26	0.26	-11.86%	4,000
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	238,000
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 10, 2026	0.31	0.31	0.26	0.30	0.30	15.38%	1,392,000
Apr 9, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Apr 8, 2026	0.26	0.26	0.26	0.26	0.26	-14.75%	2,000
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-