Zhongmiao Holdings (Qingdao) Co., Ltd. (HKG:1471)
Hong Kong · Delayed Price · Currency is HKD 9.90
0.00 (0.00%)
At close: Oct 7, 2026
HKG:1471 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Oct 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Oct 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Sep 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Sep 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Sep 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Sep 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 9.90 | 9.90 | -10.00% | 100 |
| Sep 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 36.65% | 100 |
| Sep 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 1,100 |
| Sep 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Sep 18, 2026 | 7.70 | 8.05 | 7.70 | 8.05 | 8.05 | -0.12% | 2,900 |
| Sep 17, 2026 | 8.09 | 8.09 | 8.09 | 8.06 | 8.06 | -0.43% | 2,000 |
| Sep 16, 2026 | 8.75 | 8.75 | 8.10 | 8.10 | 8.10 | -7.43% | 2,600 |
| Sep 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Sep 14, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.75 | -5.97% | 800 |
| Sep 11, 2026 | 8.30 | 9.90 | 8.30 | 9.30 | 9.30 | 20.94% | 43,300 |
| Sep 10, 2026 | 7.70 | 7.71 | 7.70 | 7.69 | 7.69 | -1.41% | 1,000 |
| Sep 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 6,900 |
| Sep 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.44% | 200 |
| Sep 7, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.68% | 200 |
| Sep 4, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.06% | - |
| Sep 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.18% | - |
| Sep 2, 2026 | 8.20 | 8.36 | 8.20 | 8.36 | 8.36 | - | 400 |
| Sep 1, 2026 | 8.16 | 8.36 | 8.16 | 8.36 | 8.36 | 2.51% | 1,800 |
| Aug 31, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | 100 |
| Aug 28, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.06% | 400 |
| Aug 27, 2026 | 8.21 | 8.21 | 8.10 | 8.15 | 8.15 | -0.55% | 900 |
| Aug 26, 2026 | 8.21 | 8.80 | 8.20 | 8.20 | 8.20 | -0.06% | 2,200 |
| Aug 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.64% | 100 |
| Aug 24, 2026 | 9.00 | 9.00 | 8.50 | 8.51 | 8.51 | -4.22% | 3,700 |
| Aug 21, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | - |
| Aug 20, 2026 | 8.90 | 8.90 | 8.89 | 8.89 | 8.89 | -0.11% | 1,600 |
| Aug 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Aug 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Aug 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.06% | - |
| Aug 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Aug 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% | 1,300 |
| Aug 12, 2026 | 7.91 | 9.02 | 7.90 | 8.92 | 8.92 | 12.91% | 6,000 |
| Aug 11, 2026 | 7.92 | 7.92 | 7.90 | 7.90 | 7.90 | -0.13% | 700 |
| Aug 10, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.06% | 100 |
| Aug 7, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Aug 6, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Aug 5, 2026 | 7.51 | 7.91 | 7.37 | 7.91 | 7.91 | 5.26% | 6,300 |
| Aug 4, 2026 | 7.81 | 7.81 | 7.50 | 7.51 | 7.51 | -3.72% | 11,100 |
| Aug 3, 2026 | 8.06 | 8.06 | 7.80 | 7.80 | 7.80 | -3.11% | 9,200 |
| Jul 31, 2026 | 8.05 | 8.05 | 7.85 | 8.05 | 8.05 | -3.01% | 22,600 |
| Jul 30, 2026 | 8.80 | 9.19 | 8.28 | 8.30 | 8.30 | -2.24% | 7,400 |
| Jul 29, 2026 | 8.90 | 8.90 | 8.48 | 8.49 | 8.49 | -4.61% | 30,000 |
| Jul 28, 2026 | 9.16 | 9.16 | 8.90 | 8.90 | 8.90 | -3.05% | 6,200 |