HKG:1511 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	64.30	69.30	63.55	65.65	65.65	2.02%	219,600
Jul 6, 2026	63.00	65.30	58.70	64.35	64.35	0.55%	222,150
Jul 3, 2026	74.00	74.00	62.75	64.00	64.00	-10.24%	570,050
Jul 2, 2026	94.90	94.90	66.00	71.30	71.30	-26.30%	1,021,400
Jun 30, 2026	100.00	101.00	95.30	96.75	96.75	-3.25%	330,100
Jun 29, 2026	96.00	100.30	95.80	100.00	100.00	4.17%	316,350
Jun 26, 2026	94.00	96.35	91.50	96.00	96.00	2.13%	443,650
Jun 25, 2026	97.00	98.85	92.10	94.00	94.00	-3.19%	411,400
Jun 24, 2026	96.75	98.00	93.90	97.10	97.10	-0.26%	179,200
Jun 23, 2026	101.00	102.30	95.20	97.35	97.35	-4.28%	502,550
Jun 22, 2026	96.00	102.00	92.50	101.70	101.70	5.94%	399,050
Jun 18, 2026	94.90	97.30	94.25	96.00	96.00	1.16%	200,150
Jun 17, 2026	92.00	94.90	91.25	94.90	94.90	2.04%	231,900
Jun 16, 2026	94.25	98.50	92.15	93.00	93.00	-1.33%	256,000
Jun 15, 2026	92.25	97.60	91.00	94.25	94.25	2.17%	388,825
Jun 12, 2026	88.45	95.95	88.40	92.25	92.25	4.36%	523,495
Jun 11, 2026	85.65	88.40	85.05	88.40	88.40	2.02%	279,750
Jun 10, 2026	83.00	86.85	82.90	86.65	86.65	4.02%	359,750
Jun 9, 2026	81.85	83.60	80.85	83.30	83.30	1.65%	324,350
Jun 8, 2026	81.80	82.55	78.90	81.95	81.95	-0.06%	315,850
Jun 5, 2026	82.80	83.20	80.00	82.00	82.00	-0.18%	224,700
Jun 4, 2026	80.95	82.80	80.00	82.15	82.15	1.48%	338,150
Jun 3, 2026	77.85	80.95	75.65	80.95	80.95	3.98%	378,000
Jun 2, 2026	78.45	79.35	74.90	77.85	77.85	-0.64%	477,600
Jun 1, 2026	74.00	78.60	74.00	78.35	78.35	5.81%	514,200
May 29, 2026	72.00	75.20	72.00	74.05	74.05	0.41%	467,300
May 28, 2026	75.00	76.85	70.70	73.75	73.75	-4.16%	496,850
May 27, 2026	65.40	77.80	65.40	76.95	76.95	18.20%	1,602,654
May 26, 2026	58.20	65.15	56.00	65.10	65.10	10.34%	1,530,348
May 22, 2026	59.00	62.60	55.00	59.00	59.00	-	790,148
May 21, 2026	59.00	67.50	59.00	59.00	59.00	2.61%	2,173,700
May 20, 2026	56.00	61.50	50.00	57.50	57.50	-4.64%	6,291,050
May 19, 2026	60.30	60.30	60.30	60.30	60.30	-	-