Sunac Services Holdings Limited (HKG:1516)
Hong Kong · Delayed Price · Currency is HKD 1.410
0.00 (0.00%)
At close: Jan 28, 2026
Sunac Services Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | - | - | 7,804,659 |
| Jan 27, 2026 | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | -0.70% | 7,082,453 |
| Jan 26, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 1.42 | 1.43% | 10,653,020 |
| Jan 23, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 8,791,298 |
| Jan 22, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 11,633,040 |
| Jan 21, 2026 | 1.39 | 1.40 | 1.37 | 1.40 | 1.40 | 0.72% | 7,286,202 |
| Jan 20, 2026 | 1.38 | 1.41 | 1.37 | 1.39 | 1.39 | 0.72% | 8,078,622 |
| Jan 19, 2026 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 9,363,252 |
| Jan 16, 2026 | 1.41 | 1.42 | 1.38 | 1.40 | 1.40 | - | 14,625,420 |
| Jan 15, 2026 | 1.40 | 1.42 | 1.38 | 1.40 | 1.40 | - | 17,679,060 |
| Jan 14, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 1.45% | 15,123,570 |
| Jan 13, 2026 | 1.38 | 1.41 | 1.37 | 1.38 | 1.38 | 0.73% | 18,222,340 |
| Jan 12, 2026 | 1.41 | 1.42 | 1.34 | 1.37 | 1.37 | -2.84% | 28,367,160 |
| Jan 9, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 8,863,360 |
| Jan 8, 2026 | 1.40 | 1.42 | 1.38 | 1.42 | 1.42 | 0.71% | 12,381,180 |
| Jan 7, 2026 | 1.42 | 1.44 | 1.40 | 1.41 | 1.41 | -1.40% | 11,077,981 |
| Jan 6, 2026 | 1.41 | 1.43 | 1.40 | 1.43 | 1.43 | 1.42% | 16,553,640 |
| Jan 5, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | 0.71% | 14,623,580 |
| Jan 2, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 1,783,645 |
| Dec 31, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 3,612,826 |
| Dec 30, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 8,916,040 |
| Dec 29, 2025 | 1.42 | 1.42 | 1.38 | 1.40 | 1.40 | -0.71% | 10,911,060 |
| Dec 24, 2025 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 4,680,000 |
| Dec 23, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 4,278,126 |
| Dec 22, 2025 | 1.41 | 1.43 | 1.40 | 1.41 | 1.41 | - | 9,038,225 |
| Dec 19, 2025 | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | -0.70% | 6,860,064 |
| Dec 18, 2025 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 5,402,386 |
| Dec 17, 2025 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | - | 4,359,319 |
| Dec 16, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 7,959,064 |
| Dec 15, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -1.39% | 7,923,154 |
| Dec 12, 2025 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 1.41% | 8,612,322 |
| Dec 11, 2025 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -1.39% | 8,039,386 |
| Dec 10, 2025 | 1.43 | 1.47 | 1.41 | 1.44 | 1.44 | 0.70% | 15,835,550 |
| Dec 9, 2025 | 1.47 | 1.47 | 1.42 | 1.43 | 1.43 | -2.05% | 17,471,240 |
| Dec 8, 2025 | 1.49 | 1.50 | 1.45 | 1.46 | 1.46 | -2.01% | 12,667,000 |
| Dec 5, 2025 | 1.50 | 1.50 | 1.47 | 1.49 | 1.49 | - | 12,759,570 |
| Dec 4, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 9,527,000 |
| Dec 3, 2025 | 1.53 | 1.53 | 1.49 | 1.50 | 1.50 | -1.32% | 16,296,010 |
| Dec 2, 2025 | 1.54 | 1.55 | 1.51 | 1.52 | 1.52 | -0.65% | 8,015,224 |
| Dec 1, 2025 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | - | 9,427,499 |
| Nov 28, 2025 | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | - | 8,651,064 |
| Nov 27, 2025 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -1.29% | 14,783,000 |
| Nov 26, 2025 | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -0.64% | 7,409,023 |
| Nov 25, 2025 | 1.57 | 1.60 | 1.55 | 1.56 | 1.56 | - | 13,415,230 |
| Nov 24, 2025 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | 0.65% | 11,394,470 |
| Nov 21, 2025 | 1.57 | 1.59 | 1.53 | 1.55 | 1.55 | -2.52% | 20,623,110 |
| Nov 20, 2025 | 1.60 | 1.65 | 1.58 | 1.59 | 1.59 | -0.63% | 22,578,120 |
| Nov 19, 2025 | 1.61 | 1.61 | 1.57 | 1.60 | 1.60 | - | 11,208,270 |
| Nov 18, 2025 | 1.67 | 1.67 | 1.60 | 1.60 | 1.60 | -3.61% | 18,005,070 |
| Nov 17, 2025 | 1.68 | 1.70 | 1.63 | 1.66 | 1.66 | -1.19% | 24,204,250 |