Sunac Services Holdings Limited (HKG:1516)
Hong Kong · Delayed Price · Currency is HKD 1.330
0.00 (0.00%)
At close: Feb 27, 2026
Sunac Services Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | - | 11,418,060 |
| Feb 26, 2026 | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -1.48% | 10,110,570 |
| Feb 25, 2026 | 1.30 | 1.36 | 1.30 | 1.35 | 1.35 | 3.85% | 16,251,410 |
| Feb 24, 2026 | 1.32 | 1.33 | 1.28 | 1.30 | 1.30 | -2.26% | 31,326,090 |
| Feb 23, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | - | 2,776,865 |
| Feb 20, 2026 | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | -0.75% | 12,557,370 |
| Feb 16, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.47% | 1,622,616 |
| Feb 13, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 9,455,067 |
| Feb 12, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 5,399,299 |
| Feb 11, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | - | 5,315,478 |
| Feb 10, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | - | 8,102,410 |
| Feb 9, 2026 | 1.40 | 1.43 | 1.37 | 1.38 | 1.38 | -1.43% | 18,199,270 |
| Feb 6, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | -1.41% | 5,234,972 |
| Feb 5, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 0.71% | 9,007,200 |
| Feb 4, 2026 | 1.39 | 1.43 | 1.37 | 1.41 | 1.41 | 1.44% | 20,087,570 |
| Feb 3, 2026 | 1.40 | 1.41 | 1.36 | 1.39 | 1.39 | - | 9,846,464 |
| Feb 2, 2026 | 1.43 | 1.44 | 1.37 | 1.39 | 1.39 | -3.47% | 13,550,570 |
| Jan 30, 2026 | 1.48 | 1.49 | 1.43 | 1.44 | 1.44 | -3.36% | 15,421,410 |
| Jan 29, 2026 | 1.40 | 1.50 | 1.40 | 1.49 | 1.49 | 5.67% | 37,764,900 |
| Jan 28, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | - | 9,208,221 |
| Jan 27, 2026 | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | -0.70% | 7,082,453 |
| Jan 26, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 1.42 | 1.43% | 10,653,020 |
| Jan 23, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 8,791,298 |
| Jan 22, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 11,633,040 |
| Jan 21, 2026 | 1.39 | 1.40 | 1.37 | 1.40 | 1.40 | 0.72% | 7,286,202 |
| Jan 20, 2026 | 1.38 | 1.41 | 1.37 | 1.39 | 1.39 | 0.72% | 8,078,622 |
| Jan 19, 2026 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 9,363,252 |
| Jan 16, 2026 | 1.41 | 1.42 | 1.38 | 1.40 | 1.40 | - | 14,625,420 |
| Jan 15, 2026 | 1.40 | 1.42 | 1.38 | 1.40 | 1.40 | - | 17,679,060 |
| Jan 14, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 1.45% | 15,123,570 |
| Jan 13, 2026 | 1.38 | 1.41 | 1.37 | 1.38 | 1.38 | 0.73% | 18,222,340 |
| Jan 12, 2026 | 1.41 | 1.42 | 1.34 | 1.37 | 1.37 | -2.84% | 28,367,160 |
| Jan 9, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 8,863,360 |
| Jan 8, 2026 | 1.40 | 1.42 | 1.38 | 1.42 | 1.42 | 0.71% | 12,381,180 |
| Jan 7, 2026 | 1.42 | 1.44 | 1.40 | 1.41 | 1.41 | -1.40% | 11,077,981 |
| Jan 6, 2026 | 1.41 | 1.43 | 1.40 | 1.43 | 1.43 | 1.42% | 16,553,640 |
| Jan 5, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | 0.71% | 14,623,580 |
| Jan 2, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 1,783,645 |
| Dec 31, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 3,612,826 |
| Dec 30, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 8,916,040 |
| Dec 29, 2025 | 1.42 | 1.42 | 1.38 | 1.40 | 1.40 | -0.71% | 10,911,060 |
| Dec 24, 2025 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 4,680,000 |
| Dec 23, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 4,278,126 |
| Dec 22, 2025 | 1.41 | 1.43 | 1.40 | 1.41 | 1.41 | - | 9,038,225 |
| Dec 19, 2025 | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | -0.70% | 6,860,064 |
| Dec 18, 2025 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 5,402,386 |
| Dec 17, 2025 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | - | 4,359,319 |
| Dec 16, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 7,959,064 |
| Dec 15, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -1.39% | 7,923,154 |
| Dec 12, 2025 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 1.41% | 8,612,322 |