Sunac Services Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.67	0.68	0.67	0.67	0.67	-2.21%	1,696,600
Nov 10, 2026	0.68	0.68	0.67	0.68	0.68	1.49%	605,032
Nov 9, 2026	0.67	0.69	0.67	0.67	0.67	-	584,000
Nov 6, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	3,578,606
Nov 5, 2026	0.67	0.69	0.67	0.68	0.68	1.49%	4,725,233
Nov 4, 2026	0.67	0.68	0.66	0.67	0.67	0.75%	4,630,000
Nov 3, 2026	0.67	0.68	0.67	0.67	0.67	-	845,036
Nov 2, 2026	0.66	0.68	0.66	0.67	0.67	0.76%	800,000
Oct 30, 2026	0.68	0.68	0.66	0.66	0.66	-1.49%	1,313,127
Oct 29, 2026	0.68	0.69	0.66	0.67	0.67	-	1,979,962
Oct 28, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	2,647,096
Oct 27, 2026	0.69	0.70	0.68	0.68	0.68	-2.16%	1,942,032
Oct 26, 2026	0.69	0.71	0.69	0.70	0.70	1.46%	874,000
Oct 23, 2026	0.69	0.70	0.68	0.69	0.69	-	1,414,257
Oct 22, 2026	0.71	0.72	0.68	0.69	0.69	-2.84%	2,193,135
Oct 21, 2026	0.73	0.73	0.71	0.71	0.71	-1.40%	1,901,000
Oct 20, 2026	0.71	0.73	0.70	0.72	0.72	0.70%	3,065,643
Oct 16, 2026	0.71	0.72	0.70	0.71	0.71	0.71%	2,010,228
Oct 15, 2026	0.71	0.71	0.69	0.71	0.71	-	3,154,032
Oct 14, 2026	0.73	0.73	0.71	0.71	0.71	-2.08%	2,956,000
Oct 13, 2026	0.72	0.74	0.72	0.72	0.72	0.70%	1,841,064
Oct 12, 2026	0.74	0.74	0.72	0.72	0.72	-3.38%	2,171,003
Oct 9, 2026	0.73	0.75	0.73	0.74	0.74	-	902,880
Oct 8, 2026	0.74	0.76	0.73	0.74	0.74	-	3,024,603
Oct 7, 2026	0.75	0.76	0.74	0.74	0.74	-0.67%	1,183,000
Oct 6, 2026	0.74	0.76	0.74	0.75	0.75	0.68%	890,286
Oct 5, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	1,543,500
Oct 2, 2026	0.77	0.77	0.74	0.75	0.75	-3.25%	1,504,096
Sep 30, 2026	0.78	0.80	0.77	0.77	0.77	-1.28%	5,864,000
Sep 29, 2026	0.77	0.79	0.77	0.78	0.78	2.63%	2,135,000
Sep 28, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	1,576,607
Sep 25, 2026	0.75	0.78	0.74	0.77	0.77	0.66%	3,936,096
Sep 24, 2026	0.76	0.77	0.75	0.76	0.76	0.66%	1,993,309
Sep 23, 2026	0.76	0.78	0.76	0.76	0.76	-	1,583,192
Sep 22, 2026	0.77	0.78	0.75	0.76	0.76	-1.95%	2,227,597
Sep 21, 2026	0.77	0.79	0.76	0.77	0.77	-	5,355,000
Sep 18, 2026	0.78	0.82	0.77	0.77	0.77	-0.65%	28,077,150
Sep 17, 2026	0.80	0.80	0.78	0.78	0.78	-4.91%	3,500,000
Sep 16, 2026	0.81	0.82	0.79	0.82	0.82	-0.61%	1,968,608
Sep 15, 2026	0.80	0.82	0.80	0.82	0.82	1.86%	1,338,321
Sep 14, 2026	0.81	0.82	0.80	0.81	0.81	-1.23%	1,084,554
Sep 11, 2026	0.83	0.83	0.79	0.82	0.82	0.62%	1,350,000
Sep 10, 2026	0.81	0.82	0.80	0.81	0.81	0.62%	1,397,643
Sep 9, 2026	0.82	0.83	0.81	0.81	0.81	-2.42%	1,203,351
Sep 8, 2026	0.82	0.84	0.81	0.83	0.83	-	1,415,000
Sep 7, 2026	0.83	0.84	0.81	0.83	0.83	0.61%	1,094,675
Sep 4, 2026	0.80	0.84	0.80	0.82	0.82	0.61%	2,022,032
Sep 3, 2026	0.81	0.82	0.79	0.82	0.82	1.24%	3,235,128
Sep 2, 2026	0.82	0.82	0.81	0.81	0.81	-0.62%	1,508,000
Sep 1, 2026	0.83	0.84	0.81	0.81	0.81	-3.57%	2,472,000