Sunac Services Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.84	0.87	0.84	0.87	0.87	3.57%	1,937,096
Aug 20, 2026	0.82	0.86	0.82	0.84	0.84	2.44%	2,267,076
Aug 19, 2026	0.82	0.84	0.82	0.82	0.82	1.23%	1,691,570
Aug 18, 2026	0.82	0.83	0.79	0.81	0.81	-1.22%	4,561,000
Aug 17, 2026	0.79	0.84	0.79	0.82	0.82	2.50%	2,342,846
Aug 14, 2026	0.80	0.81	0.79	0.80	0.80	1.27%	1,017,000
Aug 13, 2026	0.82	0.82	0.79	0.79	0.79	-2.47%	1,063,032
Aug 12, 2026	0.81	0.83	0.80	0.81	0.81	-0.61%	2,495,168
Aug 11, 2026	0.84	0.85	0.82	0.82	0.82	-3.55%	1,270,224
Aug 10, 2026	0.84	0.86	0.83	0.85	0.85	1.81%	1,517,487
Aug 7, 2026	0.85	0.86	0.83	0.83	0.83	-3.49%	419,064
Aug 6, 2026	0.83	0.86	0.82	0.86	0.86	2.38%	2,174,579
Aug 5, 2026	0.84	0.85	0.83	0.84	0.84	0.60%	1,447,126
Aug 4, 2026	0.84	0.84	0.82	0.84	0.84	-	1,961,432
Aug 3, 2026	0.79	0.84	0.79	0.84	0.84	4.37%	1,303,611
Jul 31, 2026	0.81	0.82	0.79	0.80	0.80	-1.23%	2,453,000
Jul 30, 2026	0.80	0.82	0.79	0.81	0.81	1.25%	1,527,512
Jul 29, 2026	0.80	0.82	0.79	0.80	0.80	-	2,606,000
Jul 28, 2026	0.81	0.82	0.78	0.80	0.80	-	1,217,000
Jul 27, 2026	0.82	0.83	0.80	0.80	0.80	-3.61%	2,418,000
Jul 24, 2026	0.82	0.83	0.80	0.83	0.83	1.22%	987,342
Jul 23, 2026	0.83	0.84	0.82	0.82	0.82	-2.38%	572,000
Jul 22, 2026	0.85	0.85	0.82	0.84	0.84	-2.33%	906,320
Jul 21, 2026	0.85	0.86	0.83	0.86	0.86	-	2,393,669
Jul 20, 2026	0.86	0.88	0.85	0.86	0.86	1.18%	1,623,000
Jul 17, 2026	0.88	0.88	0.84	0.85	0.85	-3.41%	1,901,032
Jul 16, 2026	0.87	0.89	0.85	0.88	0.88	2.33%	1,592,000
Jul 15, 2026	0.84	0.87	0.83	0.86	0.86	2.38%	1,988,354
Jul 14, 2026	0.82	0.85	0.80	0.84	0.84	2.44%	1,814,000
Jul 13, 2026	0.82	0.83	0.79	0.82	0.82	-1.20%	1,621,000
Jul 10, 2026	0.81	0.85	0.80	0.83	0.83	2.47%	3,988,797
Jul 9, 2026	0.79	0.81	0.78	0.81	0.81	2.53%	2,264,635
Jul 8, 2026	0.77	0.82	0.77	0.79	0.79	2.60%	3,150,453
Jul 7, 2026	0.79	0.80	0.76	0.77	0.77	-2.53%	1,801,568
Jul 6, 2026	0.79	0.80	0.76	0.79	0.79	3.95%	1,976,032
Jul 3, 2026	0.73	0.78	0.72	0.76	0.76	4.11%	5,253,000
Jul 2, 2026	0.73	0.75	0.72	0.73	0.73	1.39%	5,358,905
Jun 30, 2026	0.73	0.74	0.69	0.72	0.72	-1.37%	6,668,000
Jun 29, 2026	0.72	0.76	0.71	0.73	0.73	1.39%	2,175,056
Jun 26, 2026	0.74	0.74	0.70	0.72	0.72	-2.70%	4,586,428
Jun 25, 2026	0.77	0.77	0.73	0.74	0.74	-2.63%	4,120,088
Jun 24, 2026	0.77	0.79	0.75	0.76	0.76	-1.30%	5,096,150
Jun 23, 2026	0.78	0.79	0.77	0.77	0.77	-1.28%	1,853,032
Jun 22, 2026	0.80	0.80	0.77	0.78	0.78	-2.50%	6,410,181
Jun 18, 2026	0.83	0.84	0.79	0.80	0.80	-4.76%	9,338,644
Jun 17, 2026	0.84	0.85	0.82	0.84	0.84	-2.33%	4,524,064
Jun 16, 2026	0.83	0.86	0.83	0.86	0.86	3.61%	7,283,565
Jun 15, 2026	0.88	0.88	0.82	0.83	0.83	-4.60%	30,025,386
Jun 12, 2026	0.86	0.89	0.84	0.87	0.87	3.57%	9,274,079
Jun 11, 2026	0.83	0.88	0.82	0.84	0.84	1.20%	39,792,430