Sunac Services Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.78	0.80	0.77	0.77	0.77	-1.28%	5,864,000
Sep 29, 2026	0.77	0.79	0.77	0.78	0.78	2.63%	2,135,000
Sep 28, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	1,576,607
Sep 25, 2026	0.75	0.78	0.74	0.77	0.77	0.66%	3,936,096
Sep 24, 2026	0.76	0.77	0.75	0.76	0.76	0.66%	1,993,309
Sep 23, 2026	0.76	0.78	0.76	0.76	0.76	-	1,583,192
Sep 22, 2026	0.77	0.78	0.75	0.76	0.76	-1.95%	2,227,597
Sep 21, 2026	0.77	0.79	0.76	0.77	0.77	-	5,355,000
Sep 18, 2026	0.78	0.82	0.77	0.77	0.77	-0.65%	28,077,150
Sep 17, 2026	0.80	0.80	0.78	0.78	0.78	-4.91%	3,500,000
Sep 16, 2026	0.81	0.82	0.79	0.82	0.82	-0.61%	1,968,608
Sep 15, 2026	0.80	0.82	0.80	0.82	0.82	1.86%	1,338,321
Sep 14, 2026	0.81	0.82	0.80	0.81	0.81	-1.23%	1,084,554
Sep 11, 2026	0.83	0.83	0.79	0.82	0.82	0.62%	1,350,000
Sep 10, 2026	0.81	0.82	0.80	0.81	0.81	0.62%	1,397,643
Sep 9, 2026	0.82	0.83	0.81	0.81	0.81	-2.42%	1,203,351
Sep 8, 2026	0.82	0.84	0.81	0.83	0.83	-	1,415,000
Sep 7, 2026	0.83	0.84	0.81	0.83	0.83	0.61%	1,094,675
Sep 4, 2026	0.80	0.84	0.80	0.82	0.82	0.61%	2,022,032
Sep 3, 2026	0.81	0.82	0.79	0.82	0.82	1.24%	3,235,128
Sep 2, 2026	0.82	0.82	0.81	0.81	0.81	-0.62%	1,508,000
Sep 1, 2026	0.83	0.84	0.81	0.81	0.81	-3.57%	2,472,000
Aug 31, 2026	0.84	0.85	0.82	0.84	0.84	-	2,198,257
Aug 28, 2026	0.84	0.85	0.82	0.84	0.84	-0.59%	2,761,854
Aug 27, 2026	0.86	0.87	0.83	0.85	0.85	-0.59%	1,372,610
Aug 26, 2026	0.85	0.87	0.80	0.85	0.85	-2.30%	12,260,026
Aug 25, 2026	0.87	0.88	0.84	0.87	0.87	1.16%	4,658,122
Aug 24, 2026	0.86	0.87	0.83	0.86	0.86	-1.15%	3,277,128
Aug 21, 2026	0.84	0.87	0.84	0.87	0.87	3.57%	1,937,096
Aug 20, 2026	0.82	0.86	0.82	0.84	0.84	2.44%	2,267,076
Aug 19, 2026	0.82	0.84	0.82	0.82	0.82	1.23%	1,691,570
Aug 18, 2026	0.82	0.83	0.79	0.81	0.81	-1.22%	4,561,000
Aug 17, 2026	0.79	0.84	0.79	0.82	0.82	2.50%	2,342,846
Aug 14, 2026	0.80	0.81	0.79	0.80	0.80	1.27%	1,017,000
Aug 13, 2026	0.82	0.82	0.79	0.79	0.79	-2.47%	1,063,032
Aug 12, 2026	0.81	0.83	0.80	0.81	0.81	-0.61%	2,495,168
Aug 11, 2026	0.84	0.85	0.82	0.82	0.82	-3.55%	1,270,224
Aug 10, 2026	0.84	0.86	0.83	0.85	0.85	1.81%	1,517,487
Aug 7, 2026	0.85	0.86	0.83	0.83	0.83	-3.49%	419,064
Aug 6, 2026	0.83	0.86	0.82	0.86	0.86	2.38%	2,174,579
Aug 5, 2026	0.84	0.85	0.83	0.84	0.84	0.60%	1,447,126
Aug 4, 2026	0.84	0.84	0.82	0.84	0.84	-	1,961,432
Aug 3, 2026	0.79	0.84	0.79	0.84	0.84	4.37%	1,303,611
Jul 31, 2026	0.81	0.82	0.79	0.80	0.80	-1.23%	2,453,000
Jul 30, 2026	0.80	0.82	0.79	0.81	0.81	1.25%	1,527,512
Jul 29, 2026	0.80	0.82	0.79	0.80	0.80	-	2,606,000
Jul 28, 2026	0.81	0.82	0.78	0.80	0.80	-	1,217,000
Jul 27, 2026	0.82	0.83	0.80	0.80	0.80	-3.61%	2,418,000
Jul 24, 2026	0.82	0.83	0.80	0.83	0.83	1.22%	987,342
Jul 23, 2026	0.83	0.84	0.82	0.82	0.82	-2.38%	572,000