Sunac Services Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.83	0.84	0.79	0.80	0.80	-4.76%	9,338,644
Jun 17, 2026	0.84	0.85	0.82	0.84	0.84	-2.33%	4,524,064
Jun 16, 2026	0.83	0.86	0.83	0.86	0.86	3.61%	7,283,565
Jun 15, 2026	0.88	0.88	0.82	0.83	0.83	-4.60%	30,025,386
Jun 12, 2026	0.86	0.89	0.84	0.87	0.87	3.57%	9,274,079
Jun 11, 2026	0.83	0.88	0.82	0.84	0.84	1.20%	39,792,430
Jun 10, 2026	0.85	0.88	0.82	0.83	0.83	-	36,747,500
Jun 9, 2026	0.91	0.91	0.83	0.83	0.83	-6.74%	30,297,346
Jun 8, 2026	0.91	0.92	0.89	0.89	0.89	-2.20%	5,200,997
Jun 5, 2026	0.93	0.94	0.91	0.91	0.91	-1.09%	1,778,507
Jun 4, 2026	0.93	0.93	0.91	0.92	0.92	-1.08%	2,628,000
Jun 3, 2026	0.95	0.95	0.91	0.93	0.93	-	10,441,700
Jun 2, 2026	1.00	1.01	0.92	0.93	0.93	-6.06%	34,394,980
Jun 1, 2026	0.97	1.00	0.96	0.99	0.99	3.13%	3,442,245
May 29, 2026	0.93	0.99	0.93	0.96	0.96	3.23%	32,836,284
May 28, 2026	0.92	0.94	0.91	0.93	0.93	1.09%	5,569,592
May 27, 2026	0.93	0.94	0.91	0.92	0.92	-2.02%	6,782,016
May 26, 2026	0.96	0.97	0.92	0.95	0.94	-1.04%	9,957,046
May 22, 2026	0.99	1.00	0.96	0.96	0.95	-2.04%	5,666,014
May 21, 2026	1.08	1.08	0.97	0.98	0.97	-9.26%	14,125,780
May 20, 2026	1.10	1.10	1.02	1.08	1.07	-1.82%	12,102,820
May 19, 2026	1.13	1.13	1.10	1.10	1.09	-2.65%	5,952,547
May 18, 2026	1.15	1.16	1.08	1.13	1.12	-2.59%	10,466,000
May 15, 2026	1.16	1.17	1.14	1.16	1.15	-	5,055,544
May 14, 2026	1.15	1.16	1.15	1.16	1.15	0.87%	3,550,750
May 13, 2026	1.16	1.17	1.12	1.15	1.14	-0.86%	9,530,644
May 12, 2026	1.14	1.16	1.14	1.16	1.15	1.75%	4,978,961
May 11, 2026	1.14	1.15	1.12	1.14	1.13	-	3,075,777
May 8, 2026	1.09	1.14	1.09	1.14	1.13	3.64%	7,086,322
May 7, 2026	1.09	1.11	1.08	1.10	1.09	0.92%	4,063,410
May 6, 2026	1.04	1.09	1.02	1.09	1.08	4.81%	8,003,420
May 5, 2026	1.05	1.05	1.02	1.04	1.03	-1.89%	2,040,353
May 4, 2026	1.04	1.06	1.02	1.06	1.05	0.95%	7,430,469
Apr 30, 2026	0.98	1.07	0.98	1.05	1.04	7.14%	10,389,000
Apr 29, 2026	0.93	0.99	0.92	0.98	0.97	5.38%	10,393,820
Apr 28, 2026	0.92	0.94	0.92	0.93	0.92	-	2,568,255
Apr 27, 2026	0.93	0.93	0.91	0.93	0.92	-1.06%	4,840,821
Apr 24, 2026	0.93	0.94	0.91	0.94	0.93	1.08%	5,124,060
Apr 23, 2026	0.93	0.94	0.92	0.93	0.92	-	1,082,049
Apr 22, 2026	0.94	0.94	0.91	0.93	0.92	-2.11%	7,326,294
Apr 21, 2026	0.93	0.95	0.92	0.95	0.94	1.06%	2,907,575
Apr 20, 2026	0.94	0.95	0.92	0.94	0.93	-1.05%	3,036,229
Apr 17, 2026	0.95	0.96	0.94	0.95	0.94	-	2,883,243
Apr 16, 2026	0.94	0.96	0.94	0.95	0.94	1.06%	4,744,539
Apr 15, 2026	0.94	0.94	0.93	0.94	0.93	-	2,197,767
Apr 14, 2026	0.93	0.94	0.93	0.94	0.93	-	8,494,492
Apr 13, 2026	0.93	0.94	0.92	0.94	0.93	-	3,159,154
Apr 10, 2026	0.92	0.94	0.92	0.94	0.93	2.17%	5,506,167
Apr 9, 2026	0.92	0.93	0.90	0.92	0.91	-1.08%	4,265,275
Apr 8, 2026	0.89	0.94	0.89	0.93	0.92	5.68%	10,758,190