Skip to main content
logo
Ever Harvest Group Holdings Limited (HKG:1549)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1010
-0.0030 (-2.97%)
Mar 6, 2026, 4:08 PM HKT

HKG:1549 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.100.100.100.10-192,000
Mar 5, 20260.100.100.100.100.101.00%408,000
Mar 4, 20260.100.100.100.100.10--
Mar 3, 20260.100.100.090.100.10-1.96%312,000
Mar 2, 20260.100.100.100.100.10-1.92%168,000
Feb 27, 20260.100.100.100.100.10-24,000
Feb 26, 20260.100.100.100.100.10--
Feb 25, 20260.100.110.100.100.101.96%344,000
Feb 24, 20260.100.100.100.100.10-1.92%184,000
Feb 23, 20260.100.100.100.100.10-0.95%-
Feb 20, 20260.110.110.110.110.111.94%72,000
Feb 16, 20260.100.100.100.100.10--
Feb 13, 20260.100.100.100.100.10-0.96%208,000
Feb 12, 20260.100.100.100.100.102.97%-
Feb 11, 20260.100.100.100.100.101.00%104,000
Feb 10, 20260.100.100.100.100.10-32,000
Feb 9, 20260.100.100.100.100.101.01%232,000
Feb 6, 20260.100.100.100.100.10-5.71%520,000
Feb 5, 20260.110.110.110.110.11-0.94%-
Feb 4, 20260.100.110.100.110.114.95%232,000
Feb 3, 20260.100.100.100.100.10--
Feb 2, 20260.100.100.100.100.102.02%328,000
Jan 30, 20260.100.100.100.100.10-72,000
Jan 29, 20260.100.100.100.100.10-1.00%488,000
Jan 28, 20260.100.100.100.100.10--
Jan 27, 20260.100.100.100.100.107.53%320,000
Jan 26, 20260.100.100.090.090.09-7.92%552,000
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.110.110.100.100.10-6.48%320,000
Jan 21, 20260.100.110.100.110.115.88%352,000
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10-2.86%16,000
Jan 16, 20260.110.110.110.110.11--
Jan 15, 20260.100.100.100.110.11-3.67%96,000
Jan 14, 20260.110.110.110.110.11--
Jan 13, 20260.100.110.100.110.119.00%280,000
Jan 12, 20260.100.100.100.100.10--
Jan 9, 20260.100.100.100.100.102.04%328,000
Jan 8, 20260.100.100.100.100.10-6.67%24,000
Jan 7, 20260.100.110.100.110.11-80,000
Jan 6, 20260.110.110.110.110.11--
Jan 5, 20260.110.110.110.110.11--
Jan 2, 20260.100.110.090.110.1110.53%664,000
Dec 31, 20250.100.100.100.100.10--
Dec 30, 20250.100.100.100.100.10-2.06%176,000
Dec 29, 20250.100.100.100.100.10-1.02%72,000
Dec 24, 20250.100.100.100.100.10--
Dec 23, 20250.100.100.100.100.10-2.00%864,000
Dec 22, 20250.100.100.100.100.10-5.66%56,000
Dec 19, 20250.110.110.110.110.11--