Skip to main content
logo
Ever Harvest Group Holdings Limited (HKG:1549)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1010
+0.0020 (2.02%)
May 12, 2026, 3:31 PM HKT

HKG:1549 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20260.090.100.090.100.102.02%88,000
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.090.100.101.02%584,000
May 7, 20260.090.100.090.100.10-280,000
May 6, 20260.100.100.100.100.10--
May 5, 20260.090.100.090.100.10-1.01%152,000
May 4, 20260.100.100.090.100.102.06%360,000
Apr 30, 20260.090.100.090.100.10-40,000
Apr 29, 20260.090.100.090.100.10-312,000
Apr 28, 20260.100.100.090.100.10-120,000
Apr 27, 20260.100.100.100.100.10--
Apr 24, 20260.100.100.100.100.10-2.02%-
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10--
Apr 21, 20260.100.100.090.100.101.02%112,000
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.090.100.090.100.103.16%128,000
Apr 16, 20260.100.100.100.100.10--
Apr 15, 20260.100.100.090.100.103.26%232,000
Apr 14, 20260.080.090.080.090.09-208,000
Apr 13, 20260.090.090.090.090.09--
Apr 10, 20260.090.090.090.090.09--
Apr 9, 20260.090.090.090.090.09--
Apr 8, 20260.080.090.080.090.098.24%480,000
Apr 2, 20260.080.090.080.090.09-2.30%1,352,000
Apr 1, 20260.090.090.090.090.09--
Mar 31, 20260.090.090.090.090.09-24,000
Mar 30, 20260.090.090.080.090.09-7.45%256,000
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.094.44%264,000
Mar 25, 20260.090.090.090.090.091.12%56,000
Mar 24, 20260.090.090.080.090.09-1.11%240,000
Mar 23, 20260.090.090.080.090.091.12%88,000
Mar 20, 20260.090.090.090.090.09-3.26%200,000
Mar 19, 20260.100.100.090.090.09-2.13%544,000
Mar 18, 20260.100.100.090.090.09-3.09%136,000
Mar 17, 20260.100.100.100.100.10-1.02%136,000
Mar 16, 20260.110.110.100.100.10-8.41%1,096,000
Mar 13, 20260.100.110.100.110.118.08%1,624,000
Mar 12, 20260.100.100.100.100.10-1.00%392,000
Mar 11, 20260.100.100.100.100.101.01%88,000
Mar 10, 20260.100.100.100.100.10-1.98%160,000
Mar 9, 20260.100.100.100.100.10-128,000
Mar 6, 20260.100.100.100.100.10-192,000
Mar 5, 20260.100.100.100.100.101.00%408,000
Mar 4, 20260.100.100.100.100.10--
Mar 3, 20260.100.100.090.100.10-1.96%312,000
Mar 2, 20260.100.100.100.100.10-1.92%168,000
Feb 27, 20260.100.100.100.100.10-24,000
Feb 26, 20260.100.100.100.100.10--