Skip to main content
logo
Ever Harvest Group Holdings Limited (HKG:1549)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
-0.0020 (-2.60%)
Jul 10, 2026, 3:40 PM HKT

HKG:1549 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.080.080.080.080.08-2.60%72,000
Jul 9, 20260.080.080.070.080.082.67%224,000
Jul 8, 20260.080.080.070.080.08-2.60%64,000
Jul 7, 20260.090.100.070.080.08-19.79%1,880,000
Jul 6, 20260.090.100.090.100.101.05%200,000
Jul 3, 20260.100.100.100.100.10--
Jul 2, 20260.100.100.100.100.10-3.06%-
Jun 30, 20260.100.100.100.100.10--
Jun 29, 20260.090.100.080.100.1011.36%64,000
Jun 26, 20260.090.090.080.090.09-7.37%1,280,000
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10--
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10-1.04%-
Jun 18, 20260.090.100.090.100.10-1.03%200,000
Jun 17, 20260.090.100.090.100.103.19%152,000
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.09-1.05%72,000
Jun 12, 20260.090.100.090.100.101.06%112,000
Jun 11, 20260.090.090.090.090.09--
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.100.090.090.09-1.05%184,000
Jun 8, 20260.090.100.090.100.10-2.06%344,000
Jun 5, 20260.090.100.090.100.10-88,000
Jun 4, 20260.090.100.090.100.102.11%56,000
Jun 3, 20260.090.100.090.100.10-88,000
Jun 2, 20260.090.100.090.100.10-3.06%80,000
Jun 1, 20260.090.100.090.100.10-1.01%680,000
May 29, 20260.090.100.090.100.10-104,000
May 28, 20260.100.100.090.100.10-568,000
May 27, 20260.090.100.090.100.10-544,000
May 26, 20260.100.100.100.100.10--
May 22, 20260.100.100.090.100.102.06%2,208,000
May 21, 20260.100.110.100.100.10-3.00%1,512,000
May 20, 20260.100.100.100.100.10--
May 19, 20260.100.100.090.100.10-200,000
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10-0.99%40,000
May 14, 20260.090.100.090.100.10-128,000
May 13, 20260.100.100.100.100.10--
May 12, 20260.090.100.090.100.102.02%88,000
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.090.100.101.02%584,000
May 7, 20260.090.100.090.100.10-280,000
May 6, 20260.100.100.100.100.10--
May 5, 20260.090.100.090.100.10-1.01%152,000
May 4, 20260.100.100.090.100.102.06%360,000
Apr 30, 20260.090.100.090.100.10-40,000
Apr 29, 20260.090.100.090.100.10-312,000
Apr 28, 20260.100.100.090.100.10-120,000