Skip to main content
logo
Ever Harvest Group Holdings Limited (HKG:1549)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0960
-0.0010 (-1.03%)
At close: Jun 18, 2026

HKG:1549 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.090.100.090.100.10-1.03%200,000
Jun 17, 20260.090.100.090.100.103.19%152,000
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.09-1.05%72,000
Jun 12, 20260.090.100.090.100.101.06%112,000
Jun 11, 20260.090.090.090.090.09--
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.100.090.090.09-1.05%184,000
Jun 8, 20260.090.100.090.100.10-2.06%344,000
Jun 5, 20260.090.100.090.100.10-88,000
Jun 4, 20260.090.100.090.100.102.11%56,000
Jun 3, 20260.090.100.090.100.10-88,000
Jun 2, 20260.090.100.090.100.10-3.06%80,000
Jun 1, 20260.090.100.090.100.10-1.01%680,000
May 29, 20260.090.100.090.100.10-104,000
May 28, 20260.100.100.090.100.10-568,000
May 27, 20260.090.100.090.100.10-544,000
May 26, 20260.100.100.100.100.10--
May 22, 20260.100.100.090.100.102.06%2,208,000
May 21, 20260.100.110.100.100.10-3.00%1,512,000
May 20, 20260.100.100.100.100.10--
May 19, 20260.100.100.090.100.10-200,000
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10-0.99%40,000
May 14, 20260.090.100.090.100.10-128,000
May 13, 20260.100.100.100.100.10--
May 12, 20260.090.100.090.100.102.02%88,000
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.090.100.101.02%584,000
May 7, 20260.090.100.090.100.10-280,000
May 6, 20260.100.100.100.100.10--
May 5, 20260.090.100.090.100.10-1.01%152,000
May 4, 20260.100.100.090.100.102.06%360,000
Apr 30, 20260.090.100.090.100.10-40,000
Apr 29, 20260.090.100.090.100.10-312,000
Apr 28, 20260.100.100.090.100.10-120,000
Apr 27, 20260.100.100.100.100.10--
Apr 24, 20260.100.100.100.100.10-2.02%-
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10--
Apr 21, 20260.100.100.090.100.101.02%112,000
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.090.100.090.100.103.16%128,000
Apr 16, 20260.100.100.100.100.10--
Apr 15, 20260.100.100.090.100.103.26%232,000
Apr 14, 20260.080.090.080.090.09-208,000
Apr 13, 20260.090.090.090.090.09--
Apr 10, 20260.090.090.090.090.09--
Apr 9, 20260.090.090.090.090.09--
Apr 8, 20260.080.090.080.090.098.24%480,000