Skip to main content
Ever Harvest Group Holdings Limited (HKG:1549)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
0.00 (0.00%)
Nov 13, 2026, 3:15 PM HKT

HKG:1549 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20260.080.080.080.080.08-48,000
Nov 12, 20260.080.080.080.080.08-144,000
Nov 11, 20260.080.080.080.080.081.32%-
Nov 10, 20260.080.080.080.080.082.70%-
Nov 9, 20260.070.070.070.070.07-6.33%64,000
Nov 6, 20260.080.080.080.080.08--
Nov 5, 20260.070.080.070.080.088.22%176,000
Nov 4, 20260.070.070.070.070.071.39%-
Nov 3, 20260.070.070.070.070.07-1.37%24,000
Nov 2, 20260.070.070.070.070.07-32,000
Oct 30, 20260.070.070.070.070.07-208,000
Oct 29, 20260.070.070.070.070.07--
Oct 28, 20260.070.070.070.070.07-1.35%16,000
Oct 27, 20260.070.070.070.070.07-16,000
Oct 26, 20260.070.070.070.070.07--
Oct 23, 20260.070.070.070.070.07-120,000
Oct 22, 20260.080.080.070.070.07-1.33%88,000
Oct 21, 20260.080.080.080.080.08-1.32%112,000
Oct 20, 20260.080.080.080.080.08--
Oct 16, 20260.080.080.080.080.08-1.30%24,000
Oct 15, 20260.080.080.080.080.081.32%-
Oct 14, 20260.080.080.080.080.08-72,000
Oct 13, 20260.080.080.080.080.08-72,000
Oct 12, 20260.080.080.080.080.08-1.30%48,000
Oct 9, 20260.080.080.080.080.08--
Oct 8, 20260.080.080.080.080.081.32%48,000
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.081.33%-
Oct 5, 20260.080.080.080.080.08-2.60%576,000
Oct 2, 20260.080.080.080.080.08-1.28%208,000
Sep 30, 20260.080.080.080.080.08-4.88%320,000
Sep 29, 20260.080.090.080.080.08-5.75%832,000
Sep 28, 20260.080.090.080.090.0911.54%920,000
Sep 25, 20260.070.080.070.080.085.41%216,000
Sep 24, 20260.080.080.070.070.07-1.33%328,000
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.070.080.070.080.081.35%96,000
Sep 21, 20260.070.070.070.070.07-32,000
Sep 18, 20260.080.080.070.070.07-1.33%176,000
Sep 17, 20260.070.080.070.080.08-3.85%560,000
Sep 16, 20260.070.080.070.080.086.85%576,000
Sep 15, 20260.080.080.070.070.07-3.95%632,000
Sep 14, 20260.070.080.070.080.084.11%896,000
Sep 11, 20260.080.080.070.070.07-5.19%1,176,000
Sep 10, 20260.070.080.070.080.084.05%936,000
Sep 9, 20260.070.070.070.070.07-1.33%-
Sep 8, 20260.070.080.070.080.084.17%712,000
Sep 7, 20260.070.070.070.070.07-5.26%40,000
Sep 4, 20260.070.080.070.080.084.11%960,000
Sep 3, 20260.070.080.070.070.074.29%840,000