Quanzhou Huixin Micro-credit Co., Ltd. (HKG:1577)
Hong Kong · Delayed Price · Currency is HKD 1.030
+0.090 (9.57%)
Jul 16, 2026, 10:44 AM HKT
HKG:1577 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.90 | 0.93 | 0.90 | 0.94 | 0.94 | -14.55% | 18,000 |
| Jul 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 6, 2026 | 0.91 | 0.91 | 0.91 | 1.10 | 1.10 | - | 2,000 |
| Jul 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 29, 2026 | 1.08 | 1.08 | 1.00 | 1.10 | 1.10 | -6.78% | 8,000 |
| Jun 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Jun 25, 2026 | 1.20 | 1.20 | 1.20 | 1.19 | 1.19 | 15.53% | 30,000 |
| Jun 24, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 46,000 |
| Jun 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Jun 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 17, 2026 | 0.90 | 1.03 | 0.90 | 1.03 | 1.03 | 22.25% | 54,000 |
| Jun 16, 2026 | 1.14 | 1.14 | 0.90 | 0.90 | 0.84 | -20.35% | 118,000 |
| Jun 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.06 | - | - |
| Jun 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.06 | - | - |
| Jun 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.06 | - | - |
| Jun 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.06 | 17.71% | 2,000 |
| Jun 9, 2026 | 0.93 | 0.93 | 0.93 | 0.96 | 0.90 | -15.04% | 30,000 |
| Jun 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.06 | - | - |
| Jun 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.06 | 9.71% | 30,000 |
| Jun 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.96 | - | - |
| Jun 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.96 | - | - |
| Jun 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.96 | - | - |
| Jun 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.96 | - | - |
| May 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.96 | - | - |
| May 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.96 | - | - |
| May 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.96 | - | - |
| May 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.96 | - | - |
| May 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.96 | - | - |
| May 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.96 | - | - |
| May 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.96 | - | - |
| May 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.96 | - | - |
| May 18, 2026 | 0.99 | 0.99 | 0.99 | 1.03 | 0.96 | 3.00% | 2,000 |
| May 15, 2026 | 0.91 | 1.00 | 0.91 | 1.00 | 0.94 | -4.76% | 148,000 |
| May 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.98 | - | - |
| May 13, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 0.98 | 5.00% | 8,000 |
| May 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | - | - |
| May 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | - | - |
| May 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | - | - |
| May 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | - | - |
| May 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | - | - |
| May 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | - | - |
| May 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | - | - |