Quanzhou Huixin Micro-credit Co., Ltd. (HKG:1577)
Hong Kong · Delayed Price · Currency is HKD 1.030
+0.030 (3.00%)
May 18, 2026, 6:07 PM HKT
HKG:1577 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 18, 2026 | 0.99 | 0.99 | 0.99 | 1.03 | 1.03 | 3.00% | 2,000 |
| May 15, 2026 | 0.91 | 1.00 | 0.91 | 1.00 | 1.00 | -4.76% | 148,000 |
| May 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 13, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 8,000 |
| May 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Apr 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 8, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | - | 6,000 |
| Apr 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 31, 2026 | 0.99 | 0.99 | 0.99 | 1.00 | 1.00 | -2.91% | 4,000 |
| Mar 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Mar 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Mar 26, 2026 | 1.00 | 1.04 | 0.86 | 1.04 | 1.04 | -0.95% | 18,000 |
| Mar 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 17, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 3.96% | 4,000 |
| Mar 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |