Skip to main content
logo
Bank of Tianjin Co., Ltd. (HKG:1578)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.050
-0.015 (-0.73%)
Sep 24, 2026, 3:14 PM HKT

Bank of Tianjin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262.072.072.052.052.05-0.73%33,500
Sep 23, 20262.062.072.052.072.07-1.67%61,000
Sep 22, 20262.082.112.082.102.101.45%5,500
Sep 21, 20262.152.152.072.072.070.49%45,500
Sep 18, 20262.062.072.062.062.06-0.24%69,500
Sep 17, 20262.112.112.062.072.07-2.13%103,000
Sep 16, 20262.082.112.082.112.111.44%44,000
Sep 15, 20262.102.102.092.082.08-1.19%146,500
Sep 14, 20262.132.132.082.112.11-0.94%324,500
Sep 11, 20262.182.182.132.132.13-2.30%36,000
Sep 10, 20262.172.182.142.182.182.11%64,000
Sep 9, 20262.182.192.132.132.13-2.96%15,000
Sep 8, 20262.192.202.192.202.20-20,000
Sep 7, 20262.202.202.142.202.200.23%85,500
Sep 4, 20262.192.202.152.192.191.15%31,000
Sep 3, 20262.172.182.172.172.17-0.92%59,500
Sep 2, 20262.162.192.162.192.190.92%85,500
Sep 1, 20262.192.212.142.172.17-1.59%227,500
Aug 31, 20262.202.212.192.202.200.46%82,000
Aug 28, 20262.222.222.212.192.19-0.68%38,000
Aug 27, 20262.202.222.202.212.211.61%74,000
Aug 26, 20262.222.222.162.172.171.64%53,500
Aug 25, 20262.202.202.122.142.14-0.23%12,500
Aug 24, 20262.152.152.142.142.14-0.47%38,000
Aug 21, 20262.152.162.152.152.15-51,500
Aug 20, 20262.092.152.092.152.152.87%67,500
Aug 19, 20262.082.092.062.092.09-0.48%63,500
Aug 18, 20262.102.102.102.102.10--
Aug 17, 20262.092.102.092.102.100.72%24,000
Aug 14, 20262.092.092.092.092.09-1,000
Aug 13, 20262.112.112.082.092.09-1.42%256,500
Aug 12, 20262.202.202.102.122.12-3.42%37,500
Aug 11, 20262.192.192.182.192.190.69%10,500
Aug 10, 20262.142.182.132.182.180.69%29,500
Aug 7, 20262.132.202.082.162.161.41%32,000
Aug 6, 20262.202.202.132.132.13-1.16%8,000
Aug 5, 20262.162.162.132.162.160.23%44,000
Aug 4, 20262.172.172.152.152.15-0.92%22,500
Aug 3, 20262.172.172.172.172.172.36%114,000
Jul 31, 20262.112.122.112.122.12-1.40%21,500
Jul 30, 20262.152.162.142.152.151.90%138,000
Jul 29, 20262.112.192.092.112.11-439,000
Jul 28, 20262.112.132.112.112.11-45,000
Jul 27, 20262.092.112.092.112.110.96%20,500
Jul 24, 20262.142.142.082.092.09-26,000
Jul 23, 20262.072.092.072.092.09-0.48%98,500
Jul 22, 20262.112.112.092.102.10-1.87%76,000
Jul 21, 20262.082.142.062.142.143.38%199,500
Jul 20, 20262.092.102.032.072.07-0.48%211,000
Jul 17, 20262.072.152.042.082.082.46%32,000