Skip to main content
logo
Bank of Tianjin Co., Ltd. (HKG:1578)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.090
0.00 (0.00%)
Jul 24, 2026, 4:08 PM HKT

Bank of Tianjin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262.142.142.082.092.09-26,000
Jul 23, 20262.072.092.072.092.09-0.48%98,500
Jul 22, 20262.112.112.092.102.10-1.87%76,000
Jul 21, 20262.082.142.062.142.143.38%199,500
Jul 20, 20262.092.102.032.072.07-0.48%211,000
Jul 17, 20262.072.152.042.082.082.46%32,000
Jul 16, 20262.032.032.032.032.03--
Jul 15, 20262.052.062.002.032.03-0.98%29,500
Jul 14, 20262.062.062.022.052.053.02%31,000
Jul 13, 20262.052.051.991.991.99-1.49%15,500
Jul 10, 20261.942.081.942.022.02-0.98%89,500
Jul 9, 20262.042.042.042.042.04-19,000
Jul 8, 20262.052.052.002.042.04-1.45%56,500
Jul 7, 20262.112.151.982.072.07-2.36%91,000
Jul 6, 20262.172.182.122.122.122.42%30,000
Jul 3, 20262.082.112.062.072.071.97%116,000
Jul 2, 20261.942.051.942.032.034.10%112,500
Jun 30, 20262.052.051.951.951.95-5.34%333,000
Jun 29, 20262.052.082.052.062.060.49%92,500
Jun 26, 20262.102.102.002.052.05-2.38%163,000
Jun 25, 20262.052.132.052.102.10-2.78%105,000
Jun 24, 20262.162.162.122.162.16-24,500
Jun 23, 20262.142.162.142.162.160.47%108,000
Jun 22, 20262.172.222.152.152.15-1.83%229,500
Jun 18, 20262.222.222.202.192.190.46%11,500
Jun 17, 20262.182.182.182.182.18-12,500
Jun 16, 20262.222.222.182.182.18-0.91%5,500
Jun 15, 20262.202.222.202.202.200.46%84,040
Jun 12, 20262.192.202.182.192.191.39%82,000
Jun 11, 20262.192.192.142.162.16-1.37%124,000
Jun 10, 20262.202.212.162.192.191.39%97,000
Jun 9, 20262.212.212.162.162.16-2.26%84,000
Jun 8, 20262.182.212.182.212.210.45%44,500
Jun 5, 20262.162.252.162.202.20-0.90%40,500
Jun 4, 20262.222.222.222.222.22-0.89%21,000
Jun 3, 20262.252.252.252.242.24-0.44%5,000
Jun 2, 20262.212.252.192.252.251.81%66,500
Jun 1, 20262.192.222.192.212.210.91%123,500
May 29, 20262.202.212.192.192.190.92%54,000
May 28, 20262.212.212.172.172.17-2.25%152,500
May 27, 20262.252.282.202.222.22-1.33%86,000
May 26, 20262.292.292.252.252.25-1.32%169,500
May 22, 20262.282.302.272.282.28-58,000
May 21, 20262.292.302.282.282.28-22,500
May 20, 20262.312.312.282.282.28-0.44%30,500
May 19, 20262.292.302.292.292.290.44%25,000
May 18, 20262.282.302.282.282.280.44%82,500
May 15, 20262.302.302.262.272.27-1.73%42,500
May 14, 20262.272.322.272.312.310.43%11,000
May 13, 20262.332.332.302.302.30-1.29%40,500