Skip to main content
logo
Bank of Tianjin Co., Ltd. (HKG:1578)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.195
+0.030 (1.39%)
Sep 4, 2026, 3:10 PM HKT

Bank of Tianjin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.192.202.152.192.191.15%31,000
Sep 3, 20262.172.182.172.172.17-0.92%59,500
Sep 2, 20262.162.192.162.192.190.92%85,500
Sep 1, 20262.192.212.142.172.17-1.59%227,500
Aug 31, 20262.202.212.192.202.200.46%82,000
Aug 28, 20262.222.222.212.192.19-0.68%38,000
Aug 27, 20262.202.222.202.212.211.61%74,000
Aug 26, 20262.222.222.162.172.171.64%53,500
Aug 25, 20262.202.202.122.142.14-0.23%12,500
Aug 24, 20262.152.152.142.142.14-0.47%38,000
Aug 21, 20262.152.162.152.152.15-51,500
Aug 20, 20262.092.152.092.152.152.87%67,500
Aug 19, 20262.082.092.062.092.09-0.48%63,500
Aug 18, 20262.102.102.102.102.10--
Aug 17, 20262.092.102.092.102.100.72%24,000
Aug 14, 20262.092.092.092.092.09-1,000
Aug 13, 20262.112.112.082.092.09-1.42%256,500
Aug 12, 20262.202.202.102.122.12-3.42%37,500
Aug 11, 20262.192.192.182.192.190.69%10,500
Aug 10, 20262.142.182.132.182.180.69%29,500
Aug 7, 20262.132.202.082.162.161.41%32,000
Aug 6, 20262.202.202.132.132.13-1.16%8,000
Aug 5, 20262.162.162.132.162.160.23%44,000
Aug 4, 20262.172.172.152.152.15-0.92%22,500
Aug 3, 20262.172.172.172.172.172.36%114,000
Jul 31, 20262.112.122.112.122.12-1.40%21,500
Jul 30, 20262.152.162.142.152.151.90%138,000
Jul 29, 20262.112.192.092.112.11-439,000
Jul 28, 20262.112.132.112.112.11-45,000
Jul 27, 20262.092.112.092.112.110.96%20,500
Jul 24, 20262.142.142.082.092.09-26,000
Jul 23, 20262.072.092.072.092.09-0.48%98,500
Jul 22, 20262.112.112.092.102.10-1.87%76,000
Jul 21, 20262.082.142.062.142.143.38%199,500
Jul 20, 20262.092.102.032.072.07-0.48%211,000
Jul 17, 20262.072.152.042.082.082.46%32,000
Jul 16, 20262.032.032.032.032.03--
Jul 15, 20262.052.062.002.032.03-0.98%29,500
Jul 14, 20262.062.062.022.052.053.02%31,000
Jul 13, 20262.052.051.991.991.99-1.49%15,500
Jul 10, 20261.942.081.942.022.02-0.98%89,500
Jul 9, 20262.042.042.042.042.04-19,000
Jul 8, 20262.052.052.002.042.04-1.45%56,500
Jul 7, 20262.112.151.982.072.07-2.36%91,000
Jul 6, 20262.172.182.122.122.122.42%30,000
Jul 3, 20262.082.112.062.072.071.97%116,000
Jul 2, 20261.942.051.942.032.034.10%112,500
Jun 30, 20262.052.051.951.951.95-5.34%333,000
Jun 29, 20262.052.082.052.062.060.49%92,500
Jun 26, 20262.102.102.002.052.05-2.38%163,000