Skip to main content
logo
Bank of Tianjin Co., Ltd. (HKG:1578)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.920
-0.030 (-1.54%)
Nov 4, 2026, 4:08 PM HKT

Bank of Tianjin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20261.951.981.921.921.92-1.54%12,500
Nov 3, 20261.971.971.951.951.952.63%12,500
Nov 2, 20261.961.971.901.901.90-2.81%215,500
Oct 30, 20261.961.971.951.961.96-1.26%83,000
Oct 29, 20261.981.981.981.981.98-10,000
Oct 28, 20261.981.981.981.981.98-9,500
Oct 27, 20261.981.981.981.981.980.25%-
Oct 26, 20262.002.001.971.981.98-1.25%14,500
Oct 23, 20262.002.002.002.002.001.01%50,500
Oct 22, 20261.991.991.981.981.98-0.25%38,500
Oct 21, 20262.032.031.991.991.99-1.00%58,000
Oct 20, 20262.032.032.012.012.01-0.74%36,000
Oct 16, 20262.022.022.022.022.02--
Oct 15, 20262.022.022.022.022.02-5,000
Oct 14, 20262.022.022.022.022.02-9,000
Oct 13, 20262.022.022.022.022.02-8,000
Oct 12, 20261.992.031.992.022.021.00%20,000
Oct 9, 20261.992.031.992.002.000.25%1,054,500
Oct 8, 20262.012.011.992.002.00-0.25%109,000
Oct 7, 20262.012.012.002.002.00-1.96%244,000
Oct 6, 20262.062.112.042.042.04-89,500
Oct 5, 20262.052.062.042.042.04-0.49%139,500
Oct 2, 20262.062.062.042.052.05-0.49%24,500
Sep 30, 20262.062.062.062.062.06--
Sep 29, 20262.062.062.042.062.060.24%74,500
Sep 28, 20262.052.062.052.062.060.24%85,000
Sep 25, 20262.052.052.052.052.05--
Sep 24, 20262.072.072.052.052.05-0.73%33,500
Sep 23, 20262.062.072.052.072.07-1.67%61,000
Sep 22, 20262.082.112.082.102.101.45%5,500
Sep 21, 20262.152.152.072.072.070.49%45,500
Sep 18, 20262.062.072.062.062.06-0.24%69,500
Sep 17, 20262.112.112.062.072.07-2.13%103,000
Sep 16, 20262.082.112.082.112.111.44%44,000
Sep 15, 20262.102.102.092.082.08-1.19%146,500
Sep 14, 20262.132.132.082.112.11-0.94%324,500
Sep 11, 20262.182.182.132.132.13-2.30%36,000
Sep 10, 20262.172.182.142.182.182.11%64,000
Sep 9, 20262.182.192.132.132.13-2.96%15,000
Sep 8, 20262.192.202.192.202.20-20,000
Sep 7, 20262.202.202.142.202.200.23%85,500
Sep 4, 20262.192.202.152.192.191.15%31,000
Sep 3, 20262.172.182.172.172.17-0.92%59,500
Sep 2, 20262.162.192.162.192.190.92%85,500
Sep 1, 20262.192.212.142.172.17-1.59%227,500
Aug 31, 20262.202.212.192.202.200.46%82,000
Aug 28, 20262.222.222.212.192.19-0.68%38,000
Aug 27, 20262.202.222.202.212.211.61%74,000
Aug 26, 20262.222.222.162.172.171.64%53,500
Aug 25, 20262.202.202.122.142.14-0.23%12,500