Postal Savings Bank of China Co., Ltd. (HKG:1658)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
5.33
-0.14 (-2.56%)
Sep 25, 2025, 4:08 PM HKT

HKG:1658 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20255.475.475.335.335.33-2.56%35,957,013
Sep 24, 20255.485.575.425.475.47-0.36%34,353,425
Sep 23, 20255.525.585.475.495.49-0.54%28,149,431
Sep 22, 20255.625.655.505.525.52-1.78%22,632,246
Sep 19, 20255.755.755.605.625.62-1.75%50,461,676
Sep 18, 20255.705.775.655.725.72-0.52%79,938,190
Sep 17, 20255.795.795.685.755.750.17%28,588,180
Sep 16, 20255.805.875.735.745.74-1.54%28,211,267
Sep 15, 20255.845.855.765.835.83-0.17%39,625,200
Sep 12, 20255.835.885.795.845.840.86%26,659,080
Sep 11, 20255.835.855.775.795.79-1.19%24,698,305
Sep 10, 20255.785.875.735.865.861.56%31,331,298
Sep 9, 20255.695.805.695.775.771.23%39,032,795
Sep 8, 20255.725.745.685.705.70-0.87%21,869,092
Sep 5, 20255.675.755.665.755.751.41%51,397,181
Sep 4, 20255.675.735.605.675.670.89%52,711,621
Sep 3, 20255.745.795.605.625.62-1.92%40,963,150
Sep 2, 20255.565.805.555.735.732.50%74,198,216
Sep 1, 20255.425.595.425.595.593.33%59,646,642
Aug 29, 20255.495.575.415.415.41-0.73%31,617,289
Aug 28, 20255.455.515.425.455.450.18%39,399,206
Aug 27, 20255.575.585.445.445.44-1.98%45,612,669
Aug 26, 20255.675.715.555.555.55-2.12%50,394,554
Aug 25, 20255.565.705.545.675.672.16%36,629,469
Aug 22, 20255.575.675.525.555.55-0.72%27,377,581
Aug 21, 20255.555.615.515.595.590.90%32,460,951
Aug 20, 20255.515.595.495.545.540.36%17,393,763
Aug 19, 20255.575.595.475.525.52-0.18%47,222,399
Aug 18, 20255.595.615.515.535.53-1.07%64,243,653
Aug 15, 20255.785.785.585.595.59-3.29%70,811,000
Aug 14, 20255.735.825.735.785.780.70%55,169,396
Aug 13, 20255.705.755.665.745.740.70%36,976,687
Aug 12, 20255.635.735.635.705.701.60%24,235,861
Aug 11, 20255.695.725.615.615.61-1.41%22,860,175
Aug 8, 20255.705.775.645.695.69-1.22%38,072,070
Aug 7, 20255.565.785.535.765.763.60%75,467,842
Aug 6, 20255.575.635.565.565.56-38,664,268
Aug 5, 20255.565.595.535.565.560.54%32,215,312
Aug 4, 20255.485.565.445.535.530.91%25,334,116
Aug 1, 20255.535.585.465.485.48-1.26%31,553,976
Jul 31, 20255.605.605.535.555.55-1.07%46,675,320
Jul 30, 20255.635.735.565.615.61-0.88%45,674,005
Jul 29, 20255.715.735.635.665.66-0.70%36,942,788
Jul 28, 20255.715.775.655.705.700.53%48,486,100
Jul 25, 20255.745.755.655.675.67-1.22%88,965,975
Jul 24, 20255.775.825.715.745.74-0.52%58,184,764
Jul 23, 20255.725.805.715.775.77-44,608,000
Jul 22, 20255.805.815.695.775.77-0.17%55,948,833
Jul 21, 20255.855.905.775.785.78-1.37%49,466,416
Jul 18, 20255.795.875.795.865.860.86%46,412,559