Postal Savings Bank of China Co., Ltd. (HKG:1658)
Hong Kong · Delayed Price · Currency is HKD 5.67
+0.05 (0.89%)
Nov 13, 2026, 4:08 PM HKT
HKG:1658 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.58 | 5.67 | 5.55 | 5.67 | 5.67 | 0.89% | 36,993,793 |
| Nov 12, 2026 | 5.60 | 5.64 | 5.54 | 5.62 | 5.62 | 0.18% | 50,896,858 |
| Nov 11, 2026 | 5.70 | 5.73 | 5.60 | 5.61 | 5.61 | -1.84% | 87,773,118 |
| Nov 10, 2026 | 5.70 | 5.74 | 5.66 | 5.71 | 5.71 | 0.18% | 64,498,980 |
| Nov 9, 2026 | 5.65 | 5.70 | 5.61 | 5.70 | 5.70 | 0.88% | 83,439,911 |
| Nov 6, 2026 | 5.66 | 5.66 | 5.57 | 5.65 | 5.65 | -0.09% | 85,518,594 |
| Nov 5, 2026 | 5.65 | 5.66 | 5.53 | 5.66 | 5.66 | 1.34% | 115,770,732 |
| Nov 4, 2026 | 5.49 | 5.60 | 5.42 | 5.58 | 5.58 | 1.73% | 72,721,511 |
| Nov 3, 2026 | 5.47 | 5.54 | 5.36 | 5.49 | 5.49 | 0.92% | 109,414,454 |
| Nov 2, 2026 | 5.61 | 5.67 | 5.41 | 5.44 | 5.44 | -3.21% | 75,642,904 |
| Oct 30, 2026 | 5.52 | 5.62 | 5.50 | 5.62 | 5.62 | 1.72% | 45,811,000 |
| Oct 29, 2026 | 5.51 | 5.64 | 5.48 | 5.52 | 5.52 | 0.27% | 38,832,283 |
| Oct 28, 2026 | 5.51 | 5.53 | 5.45 | 5.51 | 5.51 | -0.18% | 37,908,398 |
| Oct 27, 2026 | 5.45 | 5.55 | 5.41 | 5.52 | 5.52 | 1.29% | 39,636,000 |
| Oct 26, 2026 | 5.40 | 5.52 | 5.40 | 5.45 | 5.45 | 0.93% | 74,505,615 |
| Oct 23, 2026 | 5.60 | 5.60 | 5.37 | 5.40 | 5.40 | -1.82% | 51,128,472 |
| Oct 22, 2026 | 5.60 | 5.60 | 5.49 | 5.50 | 5.50 | -1.96% | 49,298,438 |
| Oct 21, 2026 | 5.69 | 5.69 | 5.56 | 5.61 | 5.61 | -0.27% | 49,261,226 |
| Oct 20, 2026 | 5.55 | 5.68 | 5.54 | 5.62 | 5.62 | 1.90% | 82,967,590 |
| Oct 16, 2026 | 5.59 | 5.59 | 5.48 | 5.52 | 5.52 | -0.45% | 38,505,770 |
| Oct 15, 2026 | 5.65 | 5.65 | 5.45 | 5.54 | 5.54 | - | 50,882,347 |
| Oct 14, 2026 | 5.65 | 5.65 | 5.52 | 5.54 | 5.54 | -0.89% | 36,041,000 |
| Oct 13, 2026 | 5.52 | 5.62 | 5.48 | 5.59 | 5.59 | 1.36% | 55,624,880 |
| Oct 12, 2026 | 5.44 | 5.52 | 5.41 | 5.52 | 5.52 | 1.75% | 40,412,340 |
| Oct 9, 2026 | 5.44 | 5.45 | 5.38 | 5.42 | 5.42 | 1.12% | 35,570,354 |
| Oct 8, 2026 | 5.33 | 5.50 | 5.33 | 5.36 | 5.36 | -0.09% | 37,649,598 |
| Oct 7, 2026 | 5.36 | 5.37 | 5.34 | 5.37 | 5.37 | -0.09% | 7,410,000 |
| Oct 6, 2026 | 5.43 | 5.43 | 5.34 | 5.37 | 5.37 | 0.37% | 8,619,665 |
| Oct 5, 2026 | 5.36 | 5.44 | 5.31 | 5.35 | 5.35 | -0.47% | 14,126,757 |
| Oct 2, 2026 | 5.41 | 5.50 | 5.37 | 5.38 | 5.38 | -2.98% | 36,499,234 |
| Sep 30, 2026 | 5.35 | 5.55 | 5.35 | 5.54 | 5.54 | 2.69% | 52,758,615 |
| Sep 29, 2026 | 5.48 | 5.48 | 5.39 | 5.40 | 5.40 | -0.55% | 40,632,896 |
| Sep 28, 2026 | 5.39 | 5.48 | 5.39 | 5.43 | 5.43 | 1.88% | 29,796,900 |
| Sep 25, 2026 | 5.42 | 5.42 | 5.32 | 5.33 | 5.33 | -1.75% | 15,572,201 |
| Sep 24, 2026 | 5.36 | 5.44 | 5.36 | 5.42 | 5.42 | 0.65% | 31,827,120 |
| Sep 23, 2026 | 5.33 | 5.43 | 5.33 | 5.39 | 5.39 | -0.37% | 19,824,649 |
| Sep 22, 2026 | 5.39 | 5.42 | 5.35 | 5.41 | 5.41 | -0.18% | 21,660,063 |
| Sep 21, 2026 | 5.31 | 5.44 | 5.31 | 5.42 | 5.42 | 0.28% | 25,078,688 |
| Sep 18, 2026 | 5.42 | 5.45 | 5.37 | 5.40 | 5.40 | -0.37% | 41,147,547 |
| Sep 17, 2026 | 5.31 | 5.43 | 5.30 | 5.42 | 5.42 | 0.46% | 25,267,660 |
| Sep 16, 2026 | 5.31 | 5.41 | 5.31 | 5.40 | 5.40 | 1.22% | 25,331,410 |
| Sep 15, 2026 | 5.43 | 5.43 | 5.32 | 5.33 | 5.33 | -1.02% | 27,675,274 |
| Sep 14, 2026 | 5.42 | 5.45 | 5.36 | 5.39 | 5.39 | -0.65% | 26,197,769 |
| Sep 11, 2026 | 5.35 | 5.43 | 5.30 | 5.42 | 5.42 | 1.03% | 55,175,053 |
| Sep 10, 2026 | 5.31 | 5.38 | 5.30 | 5.37 | 5.37 | 0.66% | 24,977,605 |
| Sep 9, 2026 | 5.32 | 5.40 | 5.30 | 5.33 | 5.33 | -0.65% | 19,032,358 |
| Sep 8, 2026 | 5.38 | 5.44 | 5.33 | 5.37 | 5.37 | -0.19% | 20,447,038 |
| Sep 7, 2026 | 5.50 | 5.51 | 5.35 | 5.38 | 5.38 | -1.92% | 40,303,260 |
| Sep 4, 2026 | 5.39 | 5.50 | 5.39 | 5.48 | 5.48 | 1.86% | 51,270,113 |
| Sep 3, 2026 | 5.52 | 5.58 | 5.38 | 5.38 | 5.38 | -2.71% | 79,400,769 |