Global International Credit Group Limited (HKG:1669)
Hong Kong · Delayed Price · Currency is HKD 1.430
-0.015 (-1.04%)
Oct 16, 2026, 2:15 PM HKT
HKG:1669 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -1.04% | 60,000 |
| Oct 15, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 1.05% | 50,000 |
| Oct 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.35% | 14,000 |
| Oct 13, 2026 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 1.06% | 80,000 |
| Oct 12, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -2.07% | 94,000 |
| Oct 9, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 1.40% | 20,000 |
| Oct 8, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -2.05% | 32,000 |
| Oct 7, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 1.04% | 82,000 |
| Oct 6, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 1.05% | 42,000 |
| Oct 5, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 60,000 |
| Oct 2, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 68,000 |
| Sep 30, 2026 | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | - | 52,000 |
| Sep 29, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 40,000 |
| Sep 28, 2026 | 1.42 | 1.46 | 1.42 | 1.42 | 1.42 | -1.73% | 82,000 |
| Sep 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,000 |
| Sep 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.34% | 12,000 |
| Sep 23, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | - | 42,000 |
| Sep 22, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | -0.68% | 162,000 |
| Sep 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 2,000 |
| Sep 18, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -1.35% | 34,000 |
| Sep 17, 2026 | 1.45 | 1.49 | 1.37 | 1.48 | 1.48 | 2.07% | 246,000 |
| Sep 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Sep 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 106,000 |
| Sep 14, 2026 | 1.41 | 1.47 | 1.41 | 1.46 | 1.46 | 4.29% | 256,000 |
| Sep 11, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.40 | -1.02% | 84,000 |
| Sep 10, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.41 | - | 56,000 |
| Sep 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.41 | -1.34% | 38,000 |
| Sep 8, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.43 | 0.34% | 194,000 |
| Sep 7, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.43 | -0.34% | 44,000 |
| Sep 4, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 1.43 | -0.67% | 140,000 |
| Sep 3, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.44 | 1.35% | 218,000 |
| Sep 2, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.42 | 1.02% | 54,000 |
| Sep 1, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.41 | -0.34% | 62,000 |
| Aug 31, 2026 | 1.35 | 1.47 | 1.35 | 1.47 | 1.41 | -4.85% | 1,324,000 |
| Aug 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.49 | - | 20,000 |
| Aug 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.49 | -0.32% | 34,000 |
| Aug 26, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.49 | 2.99% | 72,000 |
| Aug 25, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.45 | -0.99% | 42,000 |
| Aug 24, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.46 | -1.30% | 70,000 |
| Aug 21, 2026 | 1.54 | 1.55 | 1.50 | 1.54 | 1.48 | - | 92,000 |
| Aug 20, 2026 | 1.51 | 1.55 | 1.51 | 1.54 | 1.48 | 1.99% | 204,000 |
| Aug 19, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.45 | 0.67% | 156,000 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | - | 38,000 |
| Aug 17, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.44 | - | 134,000 |
| Aug 14, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.44 | -0.33% | 32,000 |
| Aug 13, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.45 | -0.99% | 150,000 |
| Aug 12, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.46 | 2.70% | 316,000 |
| Aug 11, 2026 | 1.47 | 1.50 | 1.43 | 1.48 | 1.42 | 3.50% | 424,000 |
| Aug 10, 2026 | 1.51 | 1.51 | 1.39 | 1.43 | 1.38 | 5.15% | 2,014,000 |
| Aug 7, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.31 | 3.82% | 114,000 |