Global International Credit Group Limited (HKG:1669)
Hong Kong · Delayed Price · Currency is HKD 1.110
+0.020 (1.83%)
Jun 1, 2026, 11:30 AM HKT
HKG:1669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | 20,000 |
| May 29, 2026 | 1.13 | 1.15 | 1.09 | 1.09 | 1.09 | - | 12,000 |
| May 28, 2026 | 1.19 | 1.19 | 1.08 | 1.09 | 1.09 | -5.22% | 74,000 |
| May 27, 2026 | 1.17 | 1.17 | 1.09 | 1.15 | 1.15 | 6.48% | 40,000 |
| May 26, 2026 | 1.07 | 1.12 | 1.07 | 1.08 | 1.08 | 0.93% | 120,000 |
| May 22, 2026 | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | - | 4,000 |
| May 21, 2026 | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -2.73% | 4,000 |
| May 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 19, 2026 | 1.19 | 1.19 | 1.08 | 1.10 | 1.10 | - | 132,000 |
| May 18, 2026 | 1.15 | 1.18 | 1.09 | 1.10 | 1.10 | -1.79% | 80,000 |
| May 15, 2026 | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | 1.82% | 28,000 |
| May 14, 2026 | 1.12 | 1.20 | 1.09 | 1.10 | 1.10 | 2.80% | 96,000 |
| May 13, 2026 | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | 5.94% | 578,000 |
| May 12, 2026 | 1.00 | 1.00 | 1.00 | 1.01 | 1.01 | - | 22,000 |
| May 11, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 2.02% | 198,000 |
| May 8, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 22,000 |
| May 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 92,000 |
| May 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 104,000 |
| May 5, 2026 | 1.03 | 1.03 | 0.98 | 1.00 | 1.00 | -2.91% | 466,000 |
| May 4, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 76,000 |
| Apr 30, 2026 | 1.10 | 1.10 | 1.10 | 1.05 | 1.05 | - | 4,000 |
| Apr 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 28, 2026 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | 3.96% | 126,000 |
| Apr 27, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 62,000 |
| Apr 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 164,000 |
| Apr 23, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 58,000 |
| Apr 22, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 22,000 |
| Apr 21, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 0.98% | 80,000 |
| Apr 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Apr 17, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 4.08% | 90,000 |
| Apr 16, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -3.92% | 32,000 |
| Apr 15, 2026 | 0.97 | 1.02 | 0.96 | 1.02 | 1.02 | 4.08% | 82,000 |
| Apr 14, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | - | 14,000 |
| Apr 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 10,000 |
| Apr 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Apr 9, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 192,000 |
| Apr 8, 2026 | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | 1.03% | 288,000 |
| Apr 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Apr 1, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 2.11% | 24,000 |
| Mar 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 58,000 |
| Mar 30, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.96 | 2.13% | 12,000 |
| Mar 27, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | - | 52,000 |
| Mar 26, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -3.09% | 100,000 |
| Mar 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Mar 23, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 42,000 |
| Mar 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 52,000 |
| Mar 19, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.06% | 30,000 |
| Mar 18, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 22,000 |
| Mar 17, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | 216,000 |