Global International Credit Group Limited (HKG:1669)
Hong Kong · Delayed Price · Currency is HKD 1.010
+0.020 (2.02%)
May 11, 2026, 3:29 PM HKT
HKG:1669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 2.02% | 198,000 |
| May 8, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 22,000 |
| May 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 92,000 |
| May 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 104,000 |
| May 5, 2026 | 1.03 | 1.03 | 0.98 | 1.00 | 1.00 | -2.91% | 466,000 |
| May 4, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 76,000 |
| Apr 30, 2026 | 1.10 | 1.10 | 1.10 | 1.05 | 1.05 | - | 4,000 |
| Apr 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 28, 2026 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | 3.96% | 126,000 |
| Apr 27, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 62,000 |
| Apr 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 164,000 |
| Apr 23, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 58,000 |
| Apr 22, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 22,000 |
| Apr 21, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 0.98% | 80,000 |
| Apr 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Apr 17, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 4.08% | 90,000 |
| Apr 16, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -3.92% | 32,000 |
| Apr 15, 2026 | 0.97 | 1.02 | 0.96 | 1.02 | 1.02 | 4.08% | 82,000 |
| Apr 14, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | - | 14,000 |
| Apr 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 10,000 |
| Apr 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Apr 9, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 192,000 |
| Apr 8, 2026 | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | 1.03% | 288,000 |
| Apr 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Apr 1, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 2.11% | 24,000 |
| Mar 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 58,000 |
| Mar 30, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.96 | 2.13% | 12,000 |
| Mar 27, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | - | 52,000 |
| Mar 26, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -3.09% | 100,000 |
| Mar 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Mar 23, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 42,000 |
| Mar 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 52,000 |
| Mar 19, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.06% | 30,000 |
| Mar 18, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 22,000 |
| Mar 17, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | 216,000 |
| Mar 16, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | - | 188,000 |
| Mar 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 22,000 |
| Mar 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 42,000 |
| Mar 9, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 116,000 |
| Mar 6, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 2.06% | 22,000 |
| Mar 5, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.97 | 3.19% | 14,000 |
| Mar 4, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -5.05% | 138,500 |
| Mar 3, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 138,000 |
| Mar 2, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -1.00% | 60,000 |
| Feb 27, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 26,000 |
| Feb 26, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -2.00% | 48,000 |
| Feb 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 186,000 |