Global International Credit Group Limited (HKG:1669)
Hong Kong · Delayed Price · Currency is HKD 1.500
-0.005 (-0.33%)
Aug 14, 2026, 3:59 PM HKT
HKG:1669 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.33% | 32,000 |
| Aug 13, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.99% | 150,000 |
| Aug 12, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 2.70% | 316,000 |
| Aug 11, 2026 | 1.47 | 1.50 | 1.43 | 1.48 | 1.48 | 3.50% | 424,000 |
| Aug 10, 2026 | 1.51 | 1.51 | 1.39 | 1.43 | 1.43 | 5.15% | 2,014,000 |
| Aug 7, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 3.82% | 114,000 |
| Aug 6, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.31 | 0.77% | 16,000 |
| Aug 5, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | - | 48,000 |
| Aug 4, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.38% | 6,000 |
| Aug 3, 2026 | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | -1.14% | 34,000 |
| Jul 31, 2026 | 1.27 | 1.32 | 1.12 | 1.32 | 1.32 | 3.94% | 590,000 |
| Jul 30, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 1.60% | 114,000 |
| Jul 29, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | - | 118,000 |
| Jul 28, 2026 | 1.26 | 1.26 | 1.20 | 1.25 | 1.25 | -0.79% | 438,000 |
| Jul 27, 2026 | 1.24 | 1.30 | 1.24 | 1.26 | 1.26 | 1.61% | 200,000 |
| Jul 24, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 44,000 |
| Jul 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 10,000 |
| Jul 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 8,000 |
| Jul 21, 2026 | 1.27 | 1.30 | 1.25 | 1.27 | 1.27 | 0.79% | 404,000 |
| Jul 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 12,000 |
| Jul 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 4,000 |
| Jul 16, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 40,000 |
| Jul 15, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 76,000 |
| Jul 14, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | - | 100,000 |
| Jul 13, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 12,000 |
| Jul 10, 2026 | 1.26 | 1.30 | 1.26 | 1.27 | 1.27 | 0.79% | 66,000 |
| Jul 9, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.79% | 40,000 |
| Jul 8, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -3.05% | 34,000 |
| Jul 7, 2026 | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | - | 6,000 |
| Jul 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | 14,000 |
| Jul 3, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 66,000 |
| Jul 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | 50,000 |
| Jun 30, 2026 | 1.28 | 1.27 | 1.25 | 1.27 | 1.27 | -0.78% | 100,000 |
| Jun 29, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -1.54% | 42,000 |
| Jun 26, 2026 | 1.27 | 1.35 | 1.27 | 1.30 | 1.30 | 3.17% | 46,000 |
| Jun 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 26,000 |
| Jun 24, 2026 | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -3.82% | 158,000 |
| Jun 23, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -4.38% | 256,000 |
| Jun 22, 2026 | 1.40 | 1.40 | 1.35 | 1.37 | 1.37 | -2.14% | 230,000 |
| Jun 18, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | - | 218,000 |
| Jun 17, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 1.40 | 1.45% | 604,000 |
| Jun 16, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 386,000 |
| Jun 15, 2026 | 1.37 | 1.41 | 1.38 | 1.40 | 1.40 | 2.19% | 68,000 |
| Jun 12, 2026 | 1.39 | 1.45 | 1.37 | 1.37 | 1.37 | 2.24% | 236,000 |
| Jun 11, 2026 | 1.36 | 1.37 | 1.32 | 1.34 | 1.34 | 3.08% | 70,000 |
| Jun 10, 2026 | 1.36 | 1.45 | 1.30 | 1.30 | 1.30 | -4.41% | 518,000 |
| Jun 9, 2026 | 1.40 | 1.40 | 1.30 | 1.36 | 1.36 | 0.74% | 928,000 |
| Jun 8, 2026 | 1.26 | 1.56 | 1.26 | 1.35 | 1.35 | 22.73% | 6,454,000 |
| Jun 5, 2026 | 1.12 | 1.17 | 1.11 | 1.16 | 1.10 | 0.87% | 148,000 |
| Jun 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | - | - |