Macau Legend Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.33	0.33	0.33	0.33	-	-4.41%	38,200
Jan 16, 2026	0.34	0.36	0.34	0.34	0.34	-5.56%	93,500
Jan 15, 2026	0.35	0.36	0.33	0.36	0.36	5.88%	290,000
Jan 14, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	123,300
Jan 13, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	55,401
Jan 12, 2026	0.34	0.34	0.33	0.34	0.34	-	437,600
Jan 9, 2026	0.34	0.34	0.33	0.34	0.34	-	104,000
Jan 8, 2026	0.33	0.37	0.32	0.34	0.34	-	281,500
Jan 7, 2026	0.40	0.40	0.34	0.34	0.34	-5.63%	616,900
Jan 6, 2026	0.31	0.49	0.31	0.36	0.36	14.52%	2,004,300
Jan 5, 2026	0.32	0.33	0.31	0.31	0.31	-	408,200
Jan 2, 2026	0.31	0.33	0.31	0.31	0.31	-	52,800
Dec 31, 2025	0.34	0.34	0.31	0.31	0.31	1.64%	18,000
Dec 30, 2025	0.31	0.31	0.31	0.31	0.31	-	88,440
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	30,800
Dec 24, 2025	0.32	0.33	0.31	0.31	0.31	-1.59%	134,000
Dec 23, 2025	0.32	0.32	0.32	0.32	0.32	-	20,900
Dec 22, 2025	0.32	0.33	0.32	0.32	0.32	-1.56%	66,100
Dec 19, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	140,000
Dec 18, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	60,000
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	13,200
Dec 16, 2025	0.35	0.35	0.32	0.32	0.32	-3.08%	73,400
Dec 15, 2025	0.32	0.33	0.32	0.33	0.33	6.56%	101,100
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	14,900
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	5,001
Dec 10, 2025	0.33	0.33	0.31	0.31	0.31	-6.15%	51,000
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 8, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	45,700
Dec 5, 2025	0.32	0.32	0.32	0.32	0.32	-9.86%	29,000
Dec 4, 2025	0.36	0.36	0.36	0.36	0.36	-	20,100
Dec 3, 2025	0.32	0.36	0.32	0.36	0.36	20.34%	421,000
Dec 2, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	30,500
Dec 1, 2025	0.29	0.29	0.29	0.29	0.29	-4.92%	19,000
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	-	1,100
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	-
Nov 26, 2025	0.30	0.31	0.30	0.30	0.30	-1.64%	87,200
Nov 25, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	180,400
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 21, 2025	0.30	0.31	0.30	0.30	0.30	-	12,400
Nov 20, 2025	0.31	0.32	0.30	0.30	0.30	-1.64%	44,700
Nov 19, 2025	0.30	0.31	0.29	0.31	0.31	-	219,900
Nov 18, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	142,700
Nov 17, 2025	0.32	0.31	0.28	0.31	0.31	-	280,300
Nov 14, 2025	0.31	0.31	0.30	0.31	0.31	-	141,200
Nov 13, 2025	0.32	0.32	0.30	0.31	0.31	-6.06%	276,700
Nov 12, 2025	0.34	0.35	0.32	0.33	0.33	-4.35%	212,200
Nov 11, 2025	0.35	0.35	0.34	0.35	0.35	-1.43%	75,100
Nov 10, 2025	0.34	0.36	0.34	0.35	0.35	-1.41%	208,700
Nov 7, 2025	0.34	0.37	0.34	0.36	0.36	-2.74%	171,600
Nov 6, 2025	0.36	0.38	0.36	0.37	0.37	4.29%	136,105