Macau Legend Development Limited (HKG:1680)
Hong Kong · Delayed Price · Currency is HKD 0.1550
-0.0060 (-3.73%)
Oct 6, 2026, 6:10 PM HKT
Macau Legend Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -3.13% | 13,500 |
| Oct 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | - |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.29% | 4,000 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.73% | 2,000 |
| Sep 29, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | -5.46% | 37,928 |
| Sep 28, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 1.10% | 236,000 |
| Sep 25, 2026 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | 13.84% | 334,000 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 23, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 12.77% | 197,100 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 | -3.42% | 77,400 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.39% | - |
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 104,000 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.84% | 40,000 |
| Sep 16, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 22.22% | 732,000 |
| Sep 15, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 10.53% | 285,500 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.64% | 12,500 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 40,000 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 1,000 |
| Sep 9, 2026 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | 16.35% | 333,900 |
| Sep 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 52,600 |
| Sep 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.96% | 5,000 |
| Sep 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.93% | 29,000 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 6,600 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 200 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.80% | 5,000 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.31% | - |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.50% | 34,100 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.31% | 8,000 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.45% | 28,500 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 19, 2026 | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 | -2.65% | 6,000 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | 5.61% | 12,100 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.94% | 60,000 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.92% | 29,000 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Aug 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.67% | 7,000 |
| Aug 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.94% | 48,000 |
| Aug 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 56,000 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.88% | 52,200 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.96% | 7,000 |
| Aug 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | 7,200 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.48% | 22,000 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 8,600 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 8,000 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 16,000 |