Macau Legend Development Limited (HKG:1680)
Hong Kong · Delayed Price · Currency is HKD 0.1050
-0.0050 (-4.55%)
Jul 13, 2026, 6:11 PM HKT
Macau Legend Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 13, 2026 | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 | -4.55% | 5,000 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 9, 2026 | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 | -0.90% | 9,000 |
| Jul 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.90% | 39,000 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.48% | 192,000 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 | - | 24,000 |
| Jul 3, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -2.70% | 215,000 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 204,500 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | 560,000 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | 3,000 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.98% | 28,000 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.30% | 259,000 |
| Jun 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.42% | 785,000 |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 46,500 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 | -6.45% | 44,800 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -7.74% | 139,800 |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,000 |
| Jun 15, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 16.67% | 164,000 |
| Jun 12, 2026 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | -1.37% | 4,000 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100,000 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 | -3.31% | 96,500 |
| Jun 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.09% | 139,000 |
| Jun 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.32% | 490,800 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 900 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,000 |
| Jun 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.00% | 106,000 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.60% | - |
| Jun 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.21% | 21,600 |
| May 29, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -4.61% | 140,800 |
| May 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.40% | 16,000 |
| May 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 199,980 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,500 |
| May 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.03% | 26,500 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 28,000 |
| May 20, 2026 | 0.15 | 0.16 | 0.15 | 0.17 | 0.17 | 4.43% | 13,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.39% | 17,000 |
| May 18, 2026 | 0.15 | 0.16 | 0.15 | 0.17 | 0.17 | -1.76% | 8,000 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 116,600 |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.92% | - |
| May 13, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -10.67% | 411,800 |
| May 12, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 200,000 |
| May 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -5.32% | 340,000 |
| May 8, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -1.05% | 149,500 |
| May 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 6,600 |
| May 6, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 | 1.06% | 5,000 |
| May 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 68,000 |
| May 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 30, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 214,400 |