Macau Legend Development Limited (HKG:1680)
Hong Kong · Delayed Price · Currency is HKD 0.1990
-0.0010 (-0.50%)
Apr 16, 2026, 4:08 PM HKT
Macau Legend Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 200,000 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.50% | 137,000 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.05% | - |
| Apr 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.01% | 96,500 |
| Apr 9, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.33% | 10,000 |
| Apr 8, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 11.23% | 168,000 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -10.53% | 841,000 |
| Apr 1, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -0.48% | 320,000 |
| Mar 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 4,000 |
| Mar 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 320,400 |
| Mar 27, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -6.38% | 692,000 |
| Mar 26, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 16,000 |
| Mar 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Mar 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.43% | - |
| Mar 23, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -3.32% | 70,600 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.26% | 2,000 |
| Mar 19, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.24 | - | 6,500 |
| Mar 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.46% | 157,000 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 13,400 |
| Mar 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | 5,400 |
| Mar 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 31,650 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 64,000 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 120,000 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 58,400 |
| Mar 9, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -2.75% | 141,000 |
| Mar 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 120,000 |
| Mar 5, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 563,400 |
| Mar 4, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 428,000 |
| Mar 3, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -5.56% | 121,500 |
| Mar 2, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 33,650 |
| Feb 27, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 9.62% | 646,000 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 37,300 |
| Feb 25, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 107,064 |
| Feb 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 56,000 |
| Feb 23, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 649,000 |
| Feb 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 29,000 |
| Feb 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Feb 13, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 144,000 |
| Feb 12, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 114,100 |
| Feb 11, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 319,200 |
| Feb 10, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 220,500 |
| Feb 9, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 330,000 |
| Feb 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 57,100 |
| Feb 5, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 657,400 |
| Feb 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 62,600 |
| Feb 3, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 159,300 |
| Feb 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 89,542 |
| Jan 30, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 114,700 |
| Jan 29, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 191,500 |