Macau Legend Development Limited (HKG:1680)
Hong Kong · Delayed Price · Currency is HKD 0.1590
-0.0010 (-0.63%)
May 27, 2026, 3:23 PM HKT
Macau Legend Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 199,980 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,500 |
| May 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.03% | 26,500 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 28,000 |
| May 20, 2026 | 0.15 | 0.16 | 0.15 | 0.17 | 0.17 | 4.43% | 13,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.39% | 17,000 |
| May 18, 2026 | 0.15 | 0.16 | 0.15 | 0.17 | 0.17 | -1.76% | 8,000 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 116,600 |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.92% | - |
| May 13, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -10.67% | 411,800 |
| May 12, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 200,000 |
| May 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -5.32% | 340,000 |
| May 8, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -1.05% | 149,500 |
| May 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 6,600 |
| May 6, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 | 1.06% | 5,000 |
| May 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 68,000 |
| May 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 30, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 214,400 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 6,000 |
| Apr 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 27, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 | - | 55,600 |
| Apr 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 4,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 22, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -4.52% | 239,700 |
| Apr 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.00% | 109,400 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 1,600 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 200,000 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.50% | 137,000 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.05% | - |
| Apr 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.01% | 96,500 |
| Apr 9, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.33% | 10,000 |
| Apr 8, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 11.23% | 168,000 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -10.53% | 841,000 |
| Apr 1, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -0.48% | 320,000 |
| Mar 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 4,000 |
| Mar 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 320,400 |
| Mar 27, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -6.38% | 692,000 |
| Mar 26, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 16,000 |
| Mar 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Mar 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.43% | - |
| Mar 23, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -3.32% | 70,600 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.26% | 2,000 |
| Mar 19, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.24 | - | 6,500 |
| Mar 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.46% | 157,000 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 13,400 |
| Mar 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | 5,400 |
| Mar 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 31,650 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 64,000 |