BGMC International Limited (HKG:1693)
Hong Kong · Delayed Price · Currency is HKD 6.70
0.00 (0.00%)
Aug 13, 2026, 3:33 PM HKT
BGMC International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.67% | - |
| Aug 13, 2026 | 6.42 | 6.85 | 6.36 | 6.75 | 6.75 | -0.07% | 16,000 |
| Aug 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Aug 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.20% | 6,000 |
| Aug 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 7, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 6, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 5, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 4, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 3, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Jul 31, 2026 | 6.46 | 6.67 | 6.33 | 6.67 | 6.67 | -1.91% | 14,000 |
| Jul 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 4,800 |
| Jul 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 160 |
| Jul 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 6, 2026 | 6.99 | 6.99 | 6.33 | 6.80 | 6.80 | -2.72% | 106,000 |
| Jul 3, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Jul 2, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.79% | 20,000 |
| Jun 30, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 4.45% | 4,000 |
| Jun 29, 2026 | 7.00 | 7.00 | 6.34 | 6.51 | 6.51 | -8.31% | 6,000 |
| Jun 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jun 25, 2026 | 7.09 | 7.10 | 7.09 | 7.10 | 7.10 | 2.16% | 6,000 |
| Jun 24, 2026 | 6.82 | 6.95 | 6.82 | 6.95 | 6.95 | 2.21% | 8,000 |
| Jun 23, 2026 | 6.41 | 6.80 | 6.41 | 6.80 | 6.80 | 6.25% | 10,000 |
| Jun 22, 2026 | 7.35 | 7.54 | 6.40 | 6.40 | 6.40 | -12.93% | 6,000 |
| Jun 18, 2026 | 7.16 | 7.36 | 7.00 | 7.35 | 7.35 | 2.80% | 414,000 |
| Jun 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% | 4,000 |
| Jun 16, 2026 | 7.15 | 7.34 | 7.15 | 7.16 | 7.16 | -3.63% | 11,520 |
| Jun 15, 2026 | 7.30 | 7.44 | 7.13 | 7.43 | 7.43 | 0.13% | 36,000 |
| Jun 12, 2026 | 7.49 | 7.50 | 7.21 | 7.42 | 7.42 | -2.11% | 36,000 |
| Jun 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Jun 10, 2026 | 7.60 | 7.60 | 7.50 | 7.58 | 7.58 | -2.82% | 12,800 |
| Jun 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.64% | - |
| Jun 8, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.41% | 2,000 |
| Jun 5, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.88% | - |