BGMC International Limited (HKG:1693)
Hong Kong · Delayed Price · Currency is HKD 6.41
+0.01 (0.16%)
Aug 24, 2026, 3:05 PM HKT
BGMC International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% | - |
| Sep 2, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Sep 1, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Aug 31, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Aug 28, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Aug 27, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Aug 26, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Aug 25, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Aug 24, 2026 | 6.42 | 6.42 | 6.41 | 6.41 | 6.41 | -4.19% | 4,000 |
| Aug 21, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | 320 |
| Aug 20, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% | - |
| Aug 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.67% | - |
| Aug 13, 2026 | 6.42 | 6.85 | 6.36 | 6.75 | 6.75 | -0.07% | 16,000 |
| Aug 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Aug 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.20% | 6,000 |
| Aug 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 7, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 6, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 5, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 4, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 3, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Jul 31, 2026 | 6.46 | 6.67 | 6.33 | 6.67 | 6.67 | -1.91% | 14,000 |
| Jul 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 4,800 |
| Jul 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 160 |
| Jul 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 6, 2026 | 6.99 | 6.99 | 6.33 | 6.80 | 6.80 | -2.72% | 106,000 |
| Jul 3, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Jul 2, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.79% | 20,000 |
| Jun 30, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 4.45% | 4,000 |
| Jun 29, 2026 | 7.00 | 7.00 | 6.34 | 6.51 | 6.51 | -8.31% | 6,000 |
| Jun 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |