BGMC International Limited (HKG:1693)
Hong Kong · Delayed Price · Currency is HKD 6.00
-0.09 (-1.40%)
Oct 15, 2026, 9:16 AM HKT
BGMC International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 240 |
| Oct 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.40% | 240 |
| Oct 13, 2026 | 6.20 | 6.20 | 6.20 | 6.09 | 6.09 | -0.25% | 2,000 |
| Oct 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.53% | - |
| Oct 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Oct 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.08% | 14,000 |
| Oct 7, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Oct 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Oct 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Oct 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | - |
| Sep 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.40% | - |
| Sep 29, 2026 | 6.47 | 6.47 | 6.47 | 6.46 | 6.46 | 7.58% | 58,000 |
| Sep 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.74% | - |
| Sep 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Sep 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 14.06% | 36,000 |
| Sep 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 320 |
| Sep 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Sep 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Sep 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Sep 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Sep 11, 2026 | 5.00 | 5.00 | 5.00 | 5.30 | 5.30 | -10.17% | 10,000 |
| Sep 10, 2026 | 6.10 | 6.10 | 6.10 | 5.90 | 5.90 | -7.81% | 2,000 |
| Sep 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% | - |
| Sep 2, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Sep 1, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Aug 31, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Aug 28, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Aug 27, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Aug 26, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Aug 25, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Aug 24, 2026 | 6.42 | 6.42 | 6.41 | 6.41 | 6.41 | -4.19% | 4,000 |
| Aug 21, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | 320 |
| Aug 20, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% | - |
| Aug 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.67% | - |
| Aug 13, 2026 | 6.42 | 6.85 | 6.36 | 6.75 | 6.75 | -0.07% | 16,000 |
| Aug 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Aug 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.20% | 6,000 |
| Aug 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 7, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 6, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |