BGMC International Limited (HKG:1693)
Hong Kong · Delayed Price · Currency is HKD 6.80
0.00 (0.00%)
Jul 17, 2026, 9:07 AM HKT
BGMC International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 4,800 |
| Jul 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 160 |
| Jul 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 6, 2026 | 6.99 | 6.99 | 6.33 | 6.80 | 6.80 | -2.72% | 106,000 |
| Jul 3, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Jul 2, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.79% | 20,000 |
| Jun 30, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 4.45% | 4,000 |
| Jun 29, 2026 | 7.00 | 7.00 | 6.34 | 6.51 | 6.51 | -8.31% | 6,000 |
| Jun 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jun 25, 2026 | 7.09 | 7.10 | 7.09 | 7.10 | 7.10 | 2.16% | 6,000 |
| Jun 24, 2026 | 6.82 | 6.95 | 6.82 | 6.95 | 6.95 | 2.21% | 8,000 |
| Jun 23, 2026 | 6.41 | 6.80 | 6.41 | 6.80 | 6.80 | 6.25% | 10,000 |
| Jun 22, 2026 | 7.35 | 7.54 | 6.40 | 6.40 | 6.40 | -12.93% | 6,000 |
| Jun 18, 2026 | 7.16 | 7.36 | 7.00 | 7.35 | 7.35 | 2.80% | 414,000 |
| Jun 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% | 4,000 |
| Jun 16, 2026 | 7.15 | 7.34 | 7.15 | 7.16 | 7.16 | -3.63% | 11,520 |
| Jun 15, 2026 | 7.30 | 7.44 | 7.13 | 7.43 | 7.43 | 0.13% | 36,000 |
| Jun 12, 2026 | 7.49 | 7.50 | 7.21 | 7.42 | 7.42 | -2.11% | 36,000 |
| Jun 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Jun 10, 2026 | 7.60 | 7.60 | 7.50 | 7.58 | 7.58 | -2.82% | 12,800 |
| Jun 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.64% | - |
| Jun 8, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.41% | 2,000 |
| Jun 5, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.88% | - |
| Jun 4, 2026 | 7.81 | 7.97 | 7.58 | 7.97 | 7.97 | 0.25% | 8,960 |
| Jun 3, 2026 | 7.57 | 7.96 | 7.57 | 7.95 | 7.95 | 3.92% | 7,280 |
| Jun 2, 2026 | 7.52 | 7.88 | 7.51 | 7.65 | 7.65 | -4.37% | 22,000 |
| Jun 1, 2026 | 7.31 | 8.01 | 7.31 | 8.00 | 8.00 | -0.37% | 14,240 |
| May 29, 2026 | 8.11 | 8.25 | 7.68 | 8.03 | 8.03 | -0.99% | 102,480 |
| May 28, 2026 | 7.45 | 8.31 | 7.45 | 8.11 | 8.11 | 13.11% | 330,800 |
| May 27, 2026 | 7.28 | 7.28 | 7.17 | 7.17 | 7.17 | -9.81% | 4,000 |
| May 26, 2026 | 7.98 | 7.98 | 7.31 | 7.95 | 7.95 | -0.50% | 514,000 |
| May 22, 2026 | 7.84 | 7.99 | 7.60 | 7.99 | 7.99 | 2.30% | 30,000 |
| May 21, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| May 20, 2026 | 7.57 | 7.81 | 7.57 | 7.81 | 7.81 | 8.02% | 15,200 |
| May 19, 2026 | 7.80 | 7.80 | 7.23 | 7.23 | 7.23 | -5.49% | 18,000 |
| May 18, 2026 | 8.23 | 8.23 | 7.60 | 7.65 | 7.65 | -8.93% | 21,200 |
| May 15, 2026 | 7.16 | 8.80 | 7.16 | 8.40 | 8.40 | 17.15% | 42,800 |
| May 14, 2026 | 7.13 | 7.34 | 7.13 | 7.17 | 7.17 | -13.30% | 30,000 |
| May 13, 2026 | 7.70 | 8.27 | 7.70 | 8.27 | 8.27 | - | 8,000 |
| May 12, 2026 | 8.28 | 8.28 | 8.28 | 8.27 | 8.27 | 2.48% | 6,000 |
| May 11, 2026 | 7.57 | 8.08 | 7.57 | 8.07 | 8.07 | 2.54% | 10,000 |
| May 8, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 4.52% | 2,000 |
| May 7, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% | 3,360 |
| May 6, 2026 | 8.02 | 8.02 | 7.50 | 7.52 | 7.52 | -3.34% | 60,400 |