B & S International Holdings Ltd. (HKG:1705)
Hong Kong · Delayed Price · Currency is HKD 0.3900
0.00 (0.00%)
Oct 16, 2025, 11:58 AM HKT
HKG:1705 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | - | 40,000 |
| Oct 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.30% | 28,000 |
| Oct 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.75% | 12,000 |
| Oct 13, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.44% | 92,000 |
| Oct 10, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 5.13% | 352,000 |
| Oct 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Oct 8, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | 16,000 |
| Oct 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 32,000 |
| Sep 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 44,000 |
| Sep 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 40,000 |
| Sep 26, 2025 | 0.42 | 0.42 | 0.39 | 0.40 | 0.40 | -4.76% | 488,000 |
| Sep 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 92,000 |
| Sep 24, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.27% | 24,000 |
| Sep 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 184,729,710 |
| Sep 22, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -6.38% | 156,000 |
| Sep 19, 2025 | 0.45 | 0.48 | 0.45 | 0.47 | 0.45 | 5.62% | 648,000 |
| Sep 18, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.42 | -1.11% | 192,000 |
| Sep 17, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.43 | -2.17% | 128,000 |
| Sep 16, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.44 | 3.37% | 152,000 |
| Sep 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | -1.11% | 12,000 |
| Sep 12, 2025 | 0.47 | 0.47 | 0.44 | 0.45 | 0.43 | -3.23% | 136,000 |
| Sep 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | 92,366,855 |
| Sep 10, 2025 | 0.46 | 0.47 | 0.44 | 0.47 | 0.44 | 2.20% | 232,000 |
| Sep 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | -2.15% | 44,000 |
| Sep 8, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.44 | 4.49% | 256,000 |
| Sep 5, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.42 | 2.30% | 200,000 |
| Sep 4, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 0.41 | - | 52,000 |
| Sep 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.41 | - | 8,000 |
| Sep 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.41 | -2.25% | 36,000 |
| Sep 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | - | 46,185,427 |
| Aug 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | -1.11% | 28,000 |
| Aug 28, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.43 | -4.26% | 316,000 |
| Aug 27, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.45 | 6.82% | 128,000 |
| Aug 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.42 | - | 188,000 |
| Aug 25, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.42 | 1.15% | 52,000 |
| Aug 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.41 | - | 16,000 |
| Aug 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.41 | - | 12,000 |
| Aug 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.41 | - | 96,000 |
| Aug 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.41 | -2.25% | 68,000 |
| Aug 18, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.42 | -5.32% | 44,000 |
| Aug 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | - | 23,094,713 |
| Aug 14, 2025 | 0.44 | 0.48 | 0.44 | 0.47 | 0.45 | 9.30% | 396,000 |
| Aug 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.41 | - | 60,000 |
| Aug 12, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.41 | -5.49% | 24,000 |
| Aug 11, 2025 | 0.46 | 0.46 | 0.43 | 0.46 | 0.43 | - | 4,000 |
| Aug 8, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 0.43 | 1.11% | 76,000 |
| Aug 7, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.43 | - | 36,000 |
| Aug 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | 1.12% | 116,000 |