HKG:1705 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	260,000
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-	36,000
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	8,000
Feb 10, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	176,000
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	-	20,000
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-	24,000
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-	40,000
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	-	56,000
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	28,000
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	20,000
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-	164,000
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-	584,000
Jan 27, 2026	0.38	0.39	0.38	0.38	0.38	1.33%	108,000
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	4,000
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-	192,000
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-	64,000
Jan 20, 2026	0.40	0.40	0.38	0.38	0.38	-	28,000
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-	80,000
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	56,000
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-	68,000
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-	100,000
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	100,000
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 8, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	136,000
Jan 7, 2026	0.38	0.38	0.37	0.38	0.38	-2.60%	284,000
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 5, 2026	0.40	0.40	0.39	0.39	0.39	-	104,000
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	40,000
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	-	12,000
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	-3.80%	20,000
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 23, 2025	0.38	0.40	0.38	0.40	0.40	3.95%	164,000
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	24,000
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-	68,000
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 15, 2025	0.39	0.39	0.39	0.39	0.39	-	16,000
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	12,000
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-5.95%	-
Dec 10, 2025	0.42	0.42	0.42	0.42	0.40	2.44%	144,000
Dec 9, 2025	0.39	0.39	0.39	0.41	0.39	-	-
Dec 8, 2025	0.41	0.42	0.41	0.41	0.39	3.80%	88,000
Dec 5, 2025	0.37	0.37	0.37	0.40	0.37	-	-
Dec 4, 2025	0.40	0.40	0.40	0.40	0.37	-	80,000
Dec 3, 2025	0.41	0.41	0.40	0.40	0.37	-3.66%	120,000