HKG:1705 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.75	0.75	0.70	0.74	0.74	-1.33%	1,632,000
Jul 13, 2026	0.72	0.75	0.72	0.75	0.75	4.17%	492,000
Jul 10, 2026	0.74	0.74	0.68	0.72	0.72	-1.37%	1,236,000
Jul 9, 2026	0.72	0.77	0.70	0.73	0.73	-2.67%	1,888,000
Jul 8, 2026	0.71	0.75	0.71	0.75	0.75	1.35%	328,000
Jul 7, 2026	0.68	0.77	0.68	0.74	0.74	8.82%	1,800,000
Jul 6, 2026	0.66	0.68	0.65	0.68	0.68	-	236,000
Jul 3, 2026	0.65	0.69	0.62	0.68	0.68	3.03%	1,074,000
Jul 2, 2026	0.60	0.70	0.60	0.66	0.66	10.00%	1,692,000
Jun 30, 2026	0.55	0.60	0.55	0.60	0.60	9.09%	800,000
Jun 29, 2026	0.50	0.56	0.50	0.55	0.55	10.00%	992,000
Jun 26, 2026	0.50	0.50	0.50	0.50	0.50	-	188,000
Jun 25, 2026	0.49	0.50	0.49	0.50	0.50	-	136,000
Jun 24, 2026	0.50	0.52	0.49	0.50	0.50	-1.96%	72,000
Jun 23, 2026	0.51	0.52	0.49	0.51	0.51	-	140,000
Jun 22, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 18, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	120,000
Jun 17, 2026	0.50	0.50	0.49	0.50	0.50	-	368,000
Jun 16, 2026	0.53	0.53	0.50	0.50	0.50	1.01%	348,000
Jun 15, 2026	0.49	0.50	0.49	0.50	0.50	-1.00%	44,000
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	-	16,000
Jun 11, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	120,000
Jun 10, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	40,000
Jun 9, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	88,000
Jun 8, 2026	0.54	0.54	0.54	0.53	0.53	-1.85%	84,000
Jun 5, 2026	0.55	0.55	0.54	0.54	0.54	5.88%	16,000
Jun 4, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	40,000
Jun 3, 2026	0.52	0.52	0.51	0.52	0.52	1.96%	44,000
Jun 2, 2026	0.51	0.52	0.51	0.51	0.51	-	964,000
Jun 1, 2026	0.56	0.56	0.51	0.51	0.51	-8.93%	492,000
May 29, 2026	0.52	0.56	0.52	0.56	0.56	-	44,000
May 28, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	96,000
May 27, 2026	0.57	0.57	0.57	0.57	0.57	-	56,000
May 26, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	600,000
May 22, 2026	0.50	0.54	0.50	0.54	0.54	9.09%	128,000
May 21, 2026	0.48	0.50	0.46	0.50	0.50	-	324,000
May 20, 2026	0.50	0.50	0.48	0.50	0.50	-	76,000
May 19, 2026	0.50	0.51	0.50	0.50	0.50	-1.00%	124,000
May 18, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	304,000
May 15, 2026	0.50	0.52	0.50	0.52	0.52	-	168,000
May 14, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	44,000
May 13, 2026	0.52	0.52	0.50	0.50	0.50	-5.66%	204,000
May 12, 2026	0.53	0.53	0.51	0.53	0.53	-	96,000
May 11, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 8, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
May 7, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	24,000
May 6, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	420,000
May 5, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	60,000
May 4, 2026	0.52	0.57	0.52	0.56	0.56	-1.75%	56,000
Apr 30, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	72,000