HKG:1705 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.56	0.56	0.51	0.51	0.51	-8.93%	492,000
May 29, 2026	0.52	0.56	0.52	0.56	0.56	-	44,000
May 28, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	96,000
May 27, 2026	0.57	0.57	0.57	0.57	0.57	-	56,000
May 26, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	600,000
May 22, 2026	0.50	0.54	0.50	0.54	0.54	9.09%	128,000
May 21, 2026	0.48	0.50	0.46	0.50	0.50	-	324,000
May 20, 2026	0.50	0.50	0.48	0.50	0.50	-	76,000
May 19, 2026	0.50	0.51	0.50	0.50	0.50	-1.00%	124,000
May 18, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	304,000
May 15, 2026	0.50	0.52	0.50	0.52	0.52	-	168,000
May 14, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	44,000
May 13, 2026	0.52	0.52	0.50	0.50	0.50	-5.66%	204,000
May 12, 2026	0.53	0.53	0.51	0.53	0.53	-	96,000
May 11, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 8, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
May 7, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	24,000
May 6, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	420,000
May 5, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	60,000
May 4, 2026	0.52	0.57	0.52	0.56	0.56	-1.75%	56,000
Apr 30, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	72,000
Apr 29, 2026	0.52	0.54	0.52	0.54	0.54	3.85%	48,000
Apr 28, 2026	0.52	0.52	0.52	0.52	0.52	-	12,000
Apr 27, 2026	0.52	0.52	0.52	0.52	0.52	-7.14%	120,000
Apr 24, 2026	0.50	0.56	0.50	0.56	0.56	3.70%	64,000
Apr 23, 2026	0.51	0.54	0.50	0.54	0.54	1.89%	88,000
Apr 22, 2026	0.52	0.53	0.52	0.53	0.53	-1.85%	112,000
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	-	104,000
Apr 20, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	12,000
Apr 17, 2026	0.56	0.56	0.55	0.56	0.56	1.82%	116,000
Apr 16, 2026	0.54	0.55	0.52	0.55	0.55	-	332,000
Apr 15, 2026	0.56	0.57	0.53	0.55	0.55	-3.51%	1,332,000
Apr 14, 2026	0.58	0.58	0.57	0.57	0.57	-5.00%	76,000
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	4,000
Apr 10, 2026	0.62	0.63	0.60	0.62	0.62	-1.59%	156,000
Apr 9, 2026	0.59	0.63	0.58	0.63	0.63	8.62%	356,000
Apr 8, 2026	0.58	0.65	0.58	0.58	0.58	-	924,000
Apr 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	-	272,000
Mar 31, 2026	0.58	0.58	0.58	0.58	0.58	-	32,000
Mar 30, 2026	0.54	0.58	0.52	0.58	0.58	1.75%	68,000
Mar 27, 2026	0.53	0.57	0.53	0.57	0.57	1.79%	204,000
Mar 26, 2026	0.53	0.60	0.53	0.56	0.56	3.70%	632,000
Mar 25, 2026	0.53	0.54	0.53	0.54	0.54	-	48,000
Mar 24, 2026	0.51	0.54	0.51	0.54	0.54	-	192,000
Mar 23, 2026	0.56	0.56	0.52	0.54	0.54	-11.48%	632,000
Mar 20, 2026	0.61	0.66	0.57	0.61	0.61	-4.69%	1,240,000
Mar 19, 2026	0.50	0.64	0.50	0.64	0.64	28.00%	4,149,000
Mar 18, 2026	0.48	0.53	0.47	0.50	0.50	4.17%	909,000
Mar 17, 2026	0.46	0.52	0.46	0.48	0.48	11.63%	1,488,000