Skip to main content
logo
REM Group (Holdings) Limited (HKG:1750)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1100
-0.0040 (-3.51%)
At close: Mar 27, 2026

REM Group (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.120.110.11--4.39%750,000
Mar 26, 20260.110.120.100.110.111.79%1,340,000
Mar 25, 20260.110.130.100.110.11-2,200,000
Mar 24, 20260.110.120.110.110.112.75%1,200,000
Mar 23, 20260.120.120.110.110.11-10.66%4,040,000
Mar 20, 20260.120.130.120.120.120.83%3,220,000
Mar 19, 20260.120.130.110.120.120.83%5,160,000
Mar 18, 20260.100.140.100.120.1226.32%35,160,000
Mar 17, 20260.100.100.090.100.10-1,940,000
Mar 16, 20260.100.100.090.100.10-660,000
Mar 13, 20260.090.100.090.100.10-470,000
Mar 12, 20260.100.100.100.100.101.06%970,000
Mar 11, 20260.090.090.090.090.095.62%260,000
Mar 10, 20260.090.090.090.090.092.30%280,000
Mar 9, 20260.090.090.090.090.09-4.40%40,000
Mar 6, 20260.090.090.090.090.091.11%90,000
Mar 5, 20260.090.090.090.090.095.88%650,000
Mar 4, 20260.090.090.090.090.09-5.56%1,850,000
Mar 3, 20260.090.090.090.090.09-580,000
Mar 2, 20260.090.090.090.090.09-4.26%780,000
Feb 27, 20260.090.100.090.090.09-1.05%1,480,000
Feb 26, 20260.100.100.090.100.10-960,000
Feb 25, 20260.100.100.090.100.10-4.04%980,000
Feb 24, 20260.100.110.090.100.102.06%3,850,000
Feb 23, 20260.090.100.090.100.1012.79%9,760,000
Feb 20, 20260.080.090.080.090.091.18%90,000
Feb 16, 20260.080.090.080.090.09-280,000
Feb 13, 20260.080.090.080.090.091.19%670,000
Feb 12, 20260.090.090.080.080.081.20%1,660,000
Feb 11, 20260.090.090.080.080.08-2.35%2,060,000
Feb 10, 20260.090.090.080.090.09-3.41%2,120,000
Feb 9, 20260.090.090.090.090.09-210,000
Feb 6, 20260.090.090.080.090.093.53%420,000
Feb 5, 20260.080.090.080.090.091.19%1,180,000
Feb 4, 20260.080.090.080.080.08-1.18%1,340,000
Feb 3, 20260.090.090.090.090.09-1.16%850,000
Feb 2, 20260.090.090.080.090.09-2.27%1,330,000
Jan 30, 20260.090.090.080.090.092.33%560,000
Jan 29, 20260.090.090.090.090.09-3.37%1,490,000
Jan 28, 20260.090.090.090.090.09-1.11%640,000
Jan 27, 20260.090.090.090.090.093.45%1,650,000
Jan 26, 20260.090.090.090.090.09-2.25%480,000
Jan 23, 20260.090.090.090.090.091.14%370,000
Jan 22, 20260.090.090.080.090.09-4.35%2,170,000
Jan 21, 20260.090.090.090.090.09-2.13%1,910,000
Jan 20, 20260.090.100.090.090.099.30%1,240,000
Jan 19, 20260.090.090.090.090.09-4.44%2,520,000
Jan 16, 20260.090.100.090.090.09-4.26%1,460,000
Jan 15, 20260.100.100.090.090.095.62%2,120,000
Jan 14, 20260.100.100.090.090.09-7.29%5,790,000