Skip to main content
logo
REM Group (Holdings) Limited (HKG:1750)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0890
+0.0010 (1.14%)
Jan 23, 2026, 3:58 PM HKT

REM Group (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.090.090.090.090.091.14%370,000
Jan 22, 20260.090.090.080.090.09-4.35%2,170,000
Jan 21, 20260.090.090.090.090.09-2.13%1,910,000
Jan 20, 20260.090.100.090.090.099.30%1,240,000
Jan 19, 20260.090.090.090.090.09-4.44%2,520,000
Jan 16, 20260.090.100.090.090.09-4.26%1,460,000
Jan 15, 20260.100.100.090.090.095.62%2,120,000
Jan 14, 20260.100.100.090.090.09-7.29%5,790,000
Jan 13, 20260.100.100.090.100.10-5,230,000
Jan 12, 20260.100.110.090.100.10-6.80%5,990,000
Jan 9, 20260.100.110.100.100.1010.75%6,710,000
Jan 8, 20260.090.100.090.090.096.90%15,250,000
Jan 7, 20260.090.090.080.090.093.57%1,980,000
Jan 6, 20260.080.090.070.080.083.70%3,200,000
Jan 5, 20260.080.080.080.080.08-2,700,000
Jan 2, 20260.090.090.080.080.08-8.99%2,850,000
Dec 31, 20250.080.090.080.090.095.95%3,900,000
Dec 30, 20250.070.090.070.080.0820.00%16,620,000
Dec 29, 20250.070.080.070.070.07-5.41%3,090,000
Dec 24, 20250.080.080.070.070.07-810,000
Dec 23, 20250.070.080.070.070.072.78%7,200,000
Dec 22, 20250.080.080.070.070.07-7.69%22,010,000
Dec 19, 20250.090.100.080.080.08-13.33%21,440,000
Dec 18, 20250.090.100.090.090.09-2.17%5,610,000
Dec 17, 20250.100.110.090.090.09-8.91%22,710,000
Dec 16, 20250.120.130.090.100.10-15.83%46,610,000
Dec 15, 20250.080.120.070.120.1246.34%74,750,000
Dec 12, 20250.060.080.060.080.0830.16%26,550,000
Dec 11, 20250.060.060.060.060.06-930,000
Dec 10, 20250.060.060.060.060.063.28%4,380,000
Dec 9, 20250.070.070.060.060.06-7.58%21,470,000
Dec 8, 20250.070.070.060.070.07-4,170,000
Dec 5, 20250.070.070.060.070.07-5.71%9,880,000
Dec 4, 20250.060.080.060.070.0729.63%67,806,000
Dec 3, 20250.060.060.050.050.05-3.57%7,190,000
Dec 2, 20250.060.060.050.060.06-1.75%3,470,000
Dec 1, 20250.060.060.060.060.06-3.39%2,300,000
Nov 28, 20250.060.060.060.060.06-1,560,000
Nov 27, 20250.060.060.060.060.06-3.28%4,680,000
Nov 26, 20250.050.070.050.060.0632.61%36,960,000
Nov 25, 20250.050.050.040.050.05-2,100,000
Nov 24, 20250.050.050.050.050.05-4.17%90,000
Nov 21, 20250.050.050.050.050.05-2.04%1,370,000
Nov 20, 20250.050.050.050.050.052.08%200,000
Nov 19, 20250.050.050.050.050.056.67%2,340,000
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.040.050.05-150,000
Nov 14, 20250.040.050.040.050.052.27%1,230,000
Nov 13, 20250.040.040.040.040.04-4.35%870,000
Nov 12, 20250.040.050.040.050.05-540,000