Skip to main content
logo
REM Group (Holdings) Limited (HKG:1750)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0910
+0.0010 (1.11%)
At close: Mar 6, 2026

REM Group (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.090.090.091.11%90,000
Mar 5, 20260.090.090.090.090.095.88%650,000
Mar 4, 20260.090.090.090.090.09-5.56%1,850,000
Mar 3, 20260.090.090.090.090.09-580,000
Mar 2, 20260.090.090.090.090.09-4.26%780,000
Feb 27, 20260.090.100.090.090.09-1.05%1,480,000
Feb 26, 20260.100.100.090.100.10-960,000
Feb 25, 20260.100.100.090.100.10-4.04%980,000
Feb 24, 20260.100.110.090.100.102.06%3,850,000
Feb 23, 20260.090.100.090.100.1012.79%9,760,000
Feb 20, 20260.080.090.080.090.091.18%90,000
Feb 16, 20260.080.090.080.090.09-280,000
Feb 13, 20260.080.090.080.090.091.19%670,000
Feb 12, 20260.090.090.080.080.081.20%1,660,000
Feb 11, 20260.090.090.080.080.08-2.35%2,060,000
Feb 10, 20260.090.090.080.090.09-3.41%2,120,000
Feb 9, 20260.090.090.090.090.09-210,000
Feb 6, 20260.090.090.080.090.093.53%420,000
Feb 5, 20260.080.090.080.090.091.19%1,180,000
Feb 4, 20260.080.090.080.080.08-1.18%1,340,000
Feb 3, 20260.090.090.090.090.09-1.16%850,000
Feb 2, 20260.090.090.080.090.09-2.27%1,330,000
Jan 30, 20260.090.090.080.090.092.33%560,000
Jan 29, 20260.090.090.090.090.09-3.37%1,490,000
Jan 28, 20260.090.090.090.090.09-1.11%640,000
Jan 27, 20260.090.090.090.090.093.45%1,650,000
Jan 26, 20260.090.090.090.090.09-2.25%480,000
Jan 23, 20260.090.090.090.090.091.14%370,000
Jan 22, 20260.090.090.080.090.09-4.35%2,170,000
Jan 21, 20260.090.090.090.090.09-2.13%1,910,000
Jan 20, 20260.090.100.090.090.099.30%1,240,000
Jan 19, 20260.090.090.090.090.09-4.44%2,520,000
Jan 16, 20260.090.100.090.090.09-4.26%1,460,000
Jan 15, 20260.100.100.090.090.095.62%2,120,000
Jan 14, 20260.100.100.090.090.09-7.29%5,790,000
Jan 13, 20260.100.100.090.100.10-5,230,000
Jan 12, 20260.100.110.090.100.10-6.80%5,990,000
Jan 9, 20260.100.110.100.100.1010.75%6,710,000
Jan 8, 20260.090.100.090.090.096.90%15,250,000
Jan 7, 20260.090.090.080.090.093.57%1,980,000
Jan 6, 20260.080.090.070.080.083.70%3,200,000
Jan 5, 20260.080.080.080.080.08-2,700,000
Jan 2, 20260.090.090.080.080.08-8.99%2,850,000
Dec 31, 20250.080.090.080.090.095.95%3,900,000
Dec 30, 20250.070.090.070.080.0820.00%16,620,000
Dec 29, 20250.070.080.070.070.07-5.41%3,090,000
Dec 24, 20250.080.080.070.070.07-810,000
Dec 23, 20250.070.080.070.070.072.78%7,200,000
Dec 22, 20250.080.080.070.070.07-7.69%22,010,000
Dec 19, 20250.090.100.080.080.08-13.33%21,440,000