Skip to main content
logo
REM Group (Holdings) Limited (HKG:1750)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0870
-0.0030 (-3.33%)
Jul 30, 2026, 3:57 PM HKT

REM Group (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.090.090.090.090.098.43%10,000
Jul 29, 20260.080.080.080.080.08-1.19%130,000
Jul 28, 20260.080.080.080.080.08-2.33%140,000
Jul 27, 20260.090.090.080.090.09-3.37%1,130,000
Jul 24, 20260.090.090.080.090.091.14%280,000
Jul 23, 20260.090.090.080.090.09-40,000
Jul 22, 20260.090.090.080.090.09-1.12%290,000
Jul 21, 20260.090.090.080.090.095.95%140,000
Jul 20, 20260.090.090.080.080.08-5.62%770,000
Jul 17, 20260.090.090.090.090.09-70,000
Jul 16, 20260.090.090.090.090.092.30%60,000
Jul 15, 20260.090.090.090.090.09-240,000
Jul 14, 20260.090.090.090.090.091.16%30,000
Jul 13, 20260.090.090.080.090.09-2.27%770,000
Jul 10, 20260.090.090.090.090.092.33%80,000
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.091.18%-
Jul 7, 20260.090.090.080.090.091.19%570,000
Jul 6, 20260.090.090.080.080.08-1.18%350,000
Jul 3, 20260.080.090.080.090.09-1,160,000
Jul 2, 20260.090.090.080.090.09-3.41%1,420,000
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.090.090.090.090.09-60,000
Jun 26, 20260.090.090.080.090.093.53%1,130,000
Jun 25, 20260.090.090.090.090.09-4.49%250,000
Jun 24, 20260.090.090.090.090.09-590,000
Jun 23, 20260.090.090.090.090.09-180,000
Jun 22, 20260.090.090.090.090.09-7.29%4,370,000
Jun 18, 20260.100.100.100.100.10-1.03%-
Jun 17, 20260.090.100.090.100.103.19%340,000
Jun 16, 20260.100.100.090.090.09-4.08%1,780,000
Jun 15, 20260.100.100.100.100.10-2.00%810,000
Jun 12, 20260.100.100.100.100.10-210,000
Jun 11, 20260.100.100.100.100.101.01%600,000
Jun 10, 20260.100.100.100.100.10-490,000
Jun 9, 20260.100.100.100.100.10-20,000
Jun 8, 20260.100.100.100.100.10-2.94%170,000
Jun 5, 20260.100.100.100.100.10--
Jun 4, 20260.100.100.100.100.100.99%40,000
Jun 3, 20260.100.100.100.100.10--
Jun 2, 20260.100.100.100.100.10-870,000
Jun 1, 20260.100.100.100.100.10-4.72%2,110,000
May 29, 20260.100.110.100.110.117.07%1,610,000
May 28, 20260.100.100.100.100.10-1,860,000
May 27, 20260.100.110.100.100.103.13%1,580,000
May 26, 20260.100.100.100.100.10-2.04%140,000
May 22, 20260.100.100.100.100.10-1.01%490,000
May 21, 20260.100.100.100.100.10-210,000
May 20, 20260.100.100.100.100.10-150,000
May 19, 20260.100.110.100.100.10-2.94%1,830,000