REM Group (Holdings) Limited (HKG:1750)
Hong Kong · Delayed Price · Currency is HKD 0.1380
-0.0010 (-0.72%)
Oct 2, 2026, 3:45 PM HKT
REM Group (Holdings) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.72% | 1,810,000 |
| Sep 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 480,000 |
| Sep 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.73% | 1,600,000 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.60% | 1,570,000 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.21% | 1,050,000 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.73% | 1,770,000 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 470,000 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 2,130,000 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 1,530,000 |
| Sep 18, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -10.53% | 5,600,000 |
| Sep 17, 2026 | 0.12 | 0.18 | 0.12 | 0.15 | 0.15 | 33.33% | 51,660,000 |
| Sep 16, 2026 | 0.09 | 0.13 | 0.09 | 0.11 | 0.11 | 25.27% | 17,690,000 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.41% | 120,000 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15% | 870,000 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.35% | 320,000 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.30% | 110,000 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 220,000 |
| Sep 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.82% | 440,000 |
| Sep 7, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.49% | 580,000 |
| Sep 4, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.38% | 270,000 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.20% | 1,030,000 |
| Sep 2, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 210,000 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 1.22% | 120,000 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.38% | 1,310,000 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.18% | 430,000 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | 50,000 |
| Aug 26, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.15% | 350,000 |
| Aug 25, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.57% | 620,000 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.18% | 600,000 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.19% | 290,000 |
| Aug 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 80,000 |
| Aug 17, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 480,000 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.45% | 710,000 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 630,000 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.16% | 50,000 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 60,000 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.37% | 270,000 |
| Aug 7, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.95% | 560,000 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.33% | 510,000 |
| Aug 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.37% | 290,000 |
| Aug 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.49% | 840,000 |
| Aug 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.27% | 30,000 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | - |
| Jul 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.43% | 10,000 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.19% | 130,000 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.33% | 140,000 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.37% | 1,130,000 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.14% | 280,000 |