Chengdu Expressway Co., Ltd. (HKG:1785)
Hong Kong · Delayed Price · Currency is HKD 2.060
-0.060 (-2.83%)
Jan 21, 2026, 1:46 PM HKT
Chengdu Expressway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | - | -2.83% | 4,000 |
| Jan 20, 2026 | 2.07 | 2.13 | 2.07 | 2.12 | 2.12 | 3.92% | 26,000 |
| Jan 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 1,000 |
| Jan 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.49% | 21,000 |
| Jan 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 12, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.49% | 8,000 |
| Jan 9, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 8, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 7, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% | 70,000 |
| Jan 5, 2026 | 2.03 | 2.08 | 2.02 | 2.07 | 2.07 | 1.47% | 75,000 |
| Jan 2, 2026 | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.49% | 55,000 |
| Dec 31, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 30, 2025 | 2.08 | 2.08 | 2.04 | 2.05 | 2.05 | -1.44% | 19,000 |
| Dec 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Dec 24, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.48% | 28,000 |
| Dec 23, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Dec 22, 2025 | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | -1.90% | 26,000 |
| Dec 19, 2025 | 2.10 | 2.12 | 2.10 | 2.11 | 2.11 | -0.47% | 282,000 |
| Dec 18, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Dec 17, 2025 | 2.11 | 2.12 | 2.07 | 2.12 | 2.12 | 0.47% | 86,000 |
| Dec 16, 2025 | 2.06 | 2.11 | 2.06 | 2.11 | 2.11 | - | 41,000 |
| Dec 15, 2025 | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | 1.44% | 26,000 |
| Dec 12, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Dec 11, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Dec 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Dec 9, 2025 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.48% | 56,000 |
| Dec 8, 2025 | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | -1.42% | 37,000 |
| Dec 5, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Dec 4, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Dec 3, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Dec 2, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.47% | - |
| Dec 1, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Nov 28, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 5,000 |
| Nov 27, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Nov 26, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% | - |
| Nov 25, 2025 | 2.13 | 2.19 | 2.10 | 2.10 | 2.10 | - | 94,000 |
| Nov 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Nov 21, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 9,000 |
| Nov 20, 2025 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | - | 28,000 |
| Nov 19, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.48% | 2,000 |
| Nov 18, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.49% | 49,916,000 |
| Nov 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.44% | 42,000 |
| Nov 14, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 10,000 |
| Nov 13, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Nov 12, 2025 | 2.06 | 2.10 | 2.06 | 2.09 | 2.09 | 1.46% | 30,000 |
| Nov 11, 2025 | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | 0.98% | 8,000 |
| Nov 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 12,000 |