Chengdu Expressway Co., Ltd. (HKG:1785)
Hong Kong · Delayed Price · Currency is HKD 2.050
-0.030 (-1.44%)
At close: Mar 4, 2026
Chengdu Expressway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | - | - | 53,000 |
| Mar 3, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -1.42% | 48,000 |
| Mar 2, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Feb 27, 2026 | 2.13 | 2.13 | 2.13 | 2.11 | 2.11 | 1.93% | 5,000 |
| Feb 26, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Feb 25, 2026 | 2.04 | 2.13 | 2.04 | 2.07 | 2.07 | - | 52,000 |
| Feb 24, 2026 | 2.04 | 2.07 | 2.01 | 2.07 | 2.07 | -1.43% | 110,000 |
| Feb 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Feb 20, 2026 | 2.02 | 2.10 | 2.02 | 2.10 | 2.10 | 0.48% | 11,000 |
| Feb 16, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Feb 13, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -3.24% | - |
| Feb 12, 2026 | 2.07 | 2.16 | 2.07 | 2.16 | 2.16 | 4.35% | 18,000 |
| Feb 11, 2026 | 2.02 | 2.07 | 2.02 | 2.07 | 2.07 | 1.47% | 56,000 |
| Feb 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 30,000 |
| Feb 9, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 6, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.49% | 1,000 |
| Feb 5, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Feb 4, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Feb 3, 2026 | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 0.49% | 4,000 |
| Feb 2, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.97% | 6,000 |
| Jan 30, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 4,000 |
| Jan 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 4,000 |
| Jan 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 27, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 22, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | 2,000 |
| Jan 20, 2026 | 2.07 | 2.13 | 2.07 | 2.12 | 2.12 | 3.92% | 26,000 |
| Jan 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 1,000 |
| Jan 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.49% | 21,000 |
| Jan 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 12, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.49% | 8,000 |
| Jan 9, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 8, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 7, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% | 70,000 |
| Jan 5, 2026 | 2.03 | 2.08 | 2.02 | 2.07 | 2.07 | 1.47% | 75,000 |
| Jan 2, 2026 | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.49% | 55,000 |
| Dec 31, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 30, 2025 | 2.08 | 2.08 | 2.04 | 2.05 | 2.05 | -1.44% | 19,000 |
| Dec 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Dec 24, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.48% | 28,000 |
| Dec 23, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Dec 22, 2025 | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | -1.90% | 26,000 |
| Dec 19, 2025 | 2.10 | 2.12 | 2.10 | 2.11 | 2.11 | -0.47% | 282,000 |
| Dec 18, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Dec 17, 2025 | 2.11 | 2.12 | 2.07 | 2.12 | 2.12 | 0.47% | 86,000 |