Chengdu Expressway Co., Ltd. (HKG:1785)
Hong Kong · Delayed Price · Currency is HKD 1.950
+0.005 (0.26%)
Oct 23, 2026, 11:44 AM HKT
Chengdu Expressway Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.26% | 10,000 |
| Oct 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.26% | - |
| Oct 21, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Oct 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Oct 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Oct 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Oct 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Oct 13, 2026 | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | 2.36% | 21,000 |
| Oct 12, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -2.31% | 22,000 |
| Oct 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.26% | - |
| Oct 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Oct 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Oct 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Oct 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.26% | 43,000 |
| Oct 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.59% | 4,000 |
| Sep 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.53% | 81,000 |
| Sep 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 3,000 |
| Sep 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 18, 2026 | 2.03 | 2.03 | 1.93 | 2.00 | 2.00 | -1.23% | 22,000 |
| Sep 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 4.92% | 61,000 |
| Sep 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.50% | 54,000 |
| Sep 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.23% | 20,000 |
| Sep 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 8, 2026 | 1.95 | 2.03 | 1.93 | 2.03 | 2.03 | 1.25% | 44,000 |
| Sep 7, 2026 | 2.00 | 2.00 | 1.95 | 2.00 | 2.00 | -1.48% | 21,000 |
| Sep 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.50% | 25,000 |
| Sep 3, 2026 | 2.03 | 2.03 | 2.03 | 2.02 | 2.02 | -0.49% | 11,000 |
| Sep 2, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 20,000 |
| Sep 1, 2026 | 2.04 | 2.04 | 1.96 | 2.03 | 2.03 | 3.57% | 21,000 |
| Aug 31, 2026 | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | -2.73% | 29,000 |
| Aug 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.25% | 23,000 |
| Aug 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.06% | 50,000 |
| Aug 24, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -1.01% | 10,000 |
| Aug 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 13,000 |
| Aug 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.49% | 13,000 |
| Aug 19, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Aug 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Aug 17, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% | - |
| Aug 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |