Chengdu Expressway Co., Ltd. (HKG:1785)
Hong Kong · Delayed Price · Currency is HKD 1.930
-0.010 (-0.52%)
Jul 30, 2026, 6:11 PM HKT
Chengdu Expressway Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jul 30, 2026 | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | -0.52% | 10,000 |
| Jul 29, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 1,000 |
| Jul 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 21, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.94 | -0.51% | 3,000 |
| Jul 20, 2026 | 1.93 | 2.04 | 1.93 | 1.95 | 1.95 | 1.56% | 246,000 |
| Jul 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 1,000 |
| Jul 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | 4,000 |
| Jul 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 8, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 7, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | - |
| Jul 2, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 21,000 |
| Jun 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 4,000 |
| Jun 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 6,000 |
| Jun 25, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 24, 2026 | 1.95 | 1.95 | 1.90 | 1.91 | 1.91 | -1.04% | 48,000 |
| Jun 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 10,000 |
| Jun 22, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | -0.52% | 56,000 |
| Jun 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jun 17, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | 1.57% | 9,000 |
| Jun 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% | 7,000 |
| Jun 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | - |
| Jun 12, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 11, 2026 | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | 2.08% | 29,000 |
| Jun 10, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | - | 14,000 |
| Jun 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 8, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 12,000 |
| Jun 5, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | - | 78,000 |
| Jun 4, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jun 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jun 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | 1,000 |
| Jun 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 29, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | - | 9,000 |
| May 28, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -1.03% | 73,000 |
| May 27, 2026 | 1.95 | 1.95 | 1.91 | 1.94 | 1.94 | -1.02% | 31,000 |
| May 26, 2026 | 1.92 | 1.96 | 1.90 | 1.96 | 1.96 | 1.03% | 67,000 |
| May 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| May 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| May 20, 2026 | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | -1.02% | 19,000 |