Chengdu Expressway Co., Ltd. (HKG:1785)
Hong Kong · Delayed Price · Currency is HKD 2.000
-0.025 (-1.23%)
Sep 11, 2026, 11:13 AM HKT
Chengdu Expressway Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.23% | 20,000 |
| Sep 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 8, 2026 | 1.95 | 2.03 | 1.93 | 2.03 | 2.03 | 1.25% | 44,000 |
| Sep 7, 2026 | 2.00 | 2.00 | 1.95 | 2.00 | 2.00 | -1.48% | 21,000 |
| Sep 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.50% | 25,000 |
| Sep 3, 2026 | 2.03 | 2.03 | 2.03 | 2.02 | 2.02 | -0.49% | 11,000 |
| Sep 2, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 20,000 |
| Sep 1, 2026 | 2.04 | 2.04 | 1.96 | 2.03 | 2.03 | 3.57% | 21,000 |
| Aug 31, 2026 | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | -2.73% | 29,000 |
| Aug 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.25% | 23,000 |
| Aug 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.06% | 50,000 |
| Aug 24, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -1.01% | 10,000 |
| Aug 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 13,000 |
| Aug 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.49% | 13,000 |
| Aug 19, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Aug 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Aug 17, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% | - |
| Aug 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 1,000 |
| Aug 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.25% | - |
| Aug 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.25% | 11,000 |
| Aug 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Aug 6, 2026 | 2.04 | 2.04 | 2.04 | 2.03 | 2.03 | -0.49% | 24,000 |
| Aug 5, 2026 | 1.93 | 2.04 | 1.93 | 2.04 | 2.04 | 5.70% | 77,000 |
| Aug 4, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 50,000 |
| Aug 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jul 31, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jul 30, 2026 | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | -0.52% | 10,000 |
| Jul 29, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 1,000 |
| Jul 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 21, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.94 | -0.51% | 3,000 |
| Jul 20, 2026 | 1.93 | 2.04 | 1.93 | 1.95 | 1.95 | 1.56% | 246,000 |
| Jul 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 1,000 |
| Jul 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | 4,000 |
| Jul 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 8, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 7, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |