Chengdu Expressway Co., Ltd. (HKG:1785)
Hong Kong · Delayed Price · Currency is HKD 2.090
+0.020 (0.97%)
Apr 15, 2026, 2:39 PM HKT
Chengdu Expressway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | 0.97% | 104,000 |
| Apr 14, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | 0.49% | 47,000 |
| Apr 13, 2026 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | - | 42,000 |
| Apr 10, 2026 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 0.49% | 144,000 |
| Apr 9, 2026 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | 0.99% | 24,000 |
| Apr 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Apr 2, 2026 | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | - | 62,000 |
| Apr 1, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.50% | 124,000 |
| Mar 31, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | - | 197,000 |
| Mar 30, 2026 | 2.01 | 2.01 | 1.99 | 2.00 | 2.00 | -2.44% | 262,000 |
| Mar 27, 2026 | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 1.99% | 69,000 |
| Mar 26, 2026 | 2.04 | 2.04 | 2.00 | 2.01 | 2.01 | -1.47% | 13,000 |
| Mar 25, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | 1.49% | 6,000 |
| Mar 24, 2026 | 2.04 | 2.04 | 2.00 | 2.01 | 2.01 | -0.50% | 63,000 |
| Mar 23, 2026 | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | - | 160,000 |
| Mar 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.46% | 5,000 |
| Mar 19, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | - | 30,000 |
| Mar 18, 2026 | 2.03 | 2.07 | 2.03 | 2.05 | 2.05 | 0.99% | 92,000 |
| Mar 17, 2026 | 2.03 | 2.03 | 1.98 | 2.03 | 2.03 | -2.87% | 35,000 |
| Mar 16, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Mar 13, 2026 | 2.02 | 2.09 | 2.02 | 2.09 | 2.09 | 2.45% | 37,000 |
| Mar 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Mar 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Mar 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Mar 9, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -0.97% | 3,000 |
| Mar 6, 2026 | 2.05 | 2.05 | 2.05 | 2.06 | 2.06 | 0.49% | 4,000 |
| Mar 5, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Mar 4, 2026 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -1.44% | 76,000 |
| Mar 3, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -1.42% | 48,000 |
| Mar 2, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Feb 27, 2026 | 2.13 | 2.13 | 2.13 | 2.11 | 2.11 | 1.93% | 5,000 |
| Feb 26, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Feb 25, 2026 | 2.04 | 2.13 | 2.04 | 2.07 | 2.07 | - | 52,000 |
| Feb 24, 2026 | 2.04 | 2.07 | 2.01 | 2.07 | 2.07 | -1.43% | 110,000 |
| Feb 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Feb 20, 2026 | 2.02 | 2.10 | 2.02 | 2.10 | 2.10 | 0.48% | 11,000 |
| Feb 16, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Feb 13, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -3.24% | - |
| Feb 12, 2026 | 2.07 | 2.16 | 2.07 | 2.16 | 2.16 | 4.35% | 18,000 |
| Feb 11, 2026 | 2.02 | 2.07 | 2.02 | 2.07 | 2.07 | 1.47% | 56,000 |
| Feb 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 30,000 |
| Feb 9, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 6, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.49% | 1,000 |
| Feb 5, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Feb 4, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Feb 3, 2026 | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 0.49% | 4,000 |
| Feb 2, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.97% | 6,000 |
| Jan 30, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 4,000 |
| Jan 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 4,000 |
| Jan 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |