Chengdu Expressway Co., Ltd. (HKG:1785)
Hong Kong · Delayed Price · Currency is HKD 1.940
+0.030 (1.57%)
Jun 17, 2026, 2:15 PM HKT
Chengdu Expressway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | 1.57% | 9,000 |
| Jun 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% | 7,000 |
| Jun 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | - |
| Jun 12, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 11, 2026 | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | 2.08% | 29,000 |
| Jun 10, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | - | 14,000 |
| Jun 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 8, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 12,000 |
| Jun 5, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | - | 78,000 |
| Jun 4, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jun 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jun 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | 1,000 |
| Jun 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 29, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | - | 9,000 |
| May 28, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -1.03% | 73,000 |
| May 27, 2026 | 1.95 | 1.95 | 1.91 | 1.94 | 1.94 | -1.02% | 31,000 |
| May 26, 2026 | 1.92 | 1.96 | 1.90 | 1.96 | 1.96 | 1.03% | 67,000 |
| May 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| May 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| May 20, 2026 | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | -1.02% | 19,000 |
| May 19, 2026 | 1.97 | 1.97 | 1.97 | 1.96 | 1.96 | 1.03% | 1,000 |
| May 18, 2026 | 1.99 | 1.99 | 1.90 | 1.94 | 1.94 | 1.54% | 88,000 |
| May 15, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 1.91 | 0.49% | 61,000 |
| May 14, 2026 | 2.05 | 2.05 | 2.04 | 2.04 | 1.90 | -0.49% | 53,000 |
| May 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.91 | 0.49% | - |
| May 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.90 | 0.49% | 6,000 |
| May 11, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.89 | -0.98% | 1,000 |
| May 8, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.91 | 0.49% | - |
| May 7, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.90 | 0.49% | - |
| May 6, 2026 | 2.04 | 2.04 | 2.02 | 2.03 | 1.89 | -1.46% | 110,000 |
| May 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.92 | - | - |
| May 4, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.92 | - | - |
| Apr 30, 2026 | 2.07 | 2.07 | 2.05 | 2.06 | 1.92 | -0.96% | 40,000 |
| Apr 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.94 | - | 5,000 |
| Apr 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.94 | - | 1,000 |
| Apr 27, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | 1.94 | -1.42% | 10,000 |
| Apr 24, 2026 | 2.11 | 2.11 | 2.07 | 2.11 | 1.97 | - | 11,000 |
| Apr 23, 2026 | 2.18 | 2.18 | 2.11 | 2.11 | 1.97 | 2.43% | 53,000 |
| Apr 22, 2026 | 2.09 | 2.09 | 2.06 | 2.06 | 1.92 | -1.44% | 97,000 |
| Apr 21, 2026 | 2.07 | 2.09 | 2.07 | 2.09 | 1.95 | 1.46% | 32,000 |
| Apr 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.92 | - | - |
| Apr 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.92 | - | - |
| Apr 16, 2026 | 2.09 | 2.09 | 2.06 | 2.06 | 1.92 | -1.44% | 41,200 |
| Apr 15, 2026 | 2.08 | 2.09 | 2.08 | 2.09 | 1.95 | 0.97% | 104,000 |
| Apr 14, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | 1.93 | 0.49% | 47,000 |
| Apr 13, 2026 | 2.07 | 2.07 | 2.06 | 2.06 | 1.92 | - | 42,000 |
| Apr 10, 2026 | 2.05 | 2.06 | 2.05 | 2.06 | 1.92 | 0.49% | 144,000 |
| Apr 9, 2026 | 2.08 | 2.08 | 2.05 | 2.05 | 1.91 | 0.99% | 24,000 |
| Apr 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.89 | - | - |
| Apr 2, 2026 | 2.04 | 2.04 | 2.02 | 2.03 | 1.89 | - | 62,000 |