Skip to main content
logo
Xiaomi Corporation (HKG:1810)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
31.30
+2.54 (8.83%)
Nov 5, 2026, 4:08 PM HKT

Xiaomi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202630.0031.4029.6231.3031.308.83%490,520,711
Nov 4, 202628.1028.8427.6228.7628.760.56%179,954,271
Nov 3, 202628.6428.9228.1228.6028.601.78%202,982,521
Nov 2, 202626.9028.4426.8228.1028.106.12%270,210,653
Oct 30, 202626.0827.2826.0226.4826.483.12%207,858,964
Oct 29, 202625.7026.0825.4625.6825.680.23%88,051,477
Oct 28, 202625.8025.9825.4025.6225.62-0.16%76,918,974
Oct 27, 202626.7027.0425.4825.6625.66-4.61%138,526,488
Oct 26, 202626.9427.0026.3226.9026.900.37%93,020,945
Oct 23, 202626.0027.4025.8826.8026.803.88%216,285,102
Oct 22, 202626.6026.6225.6625.8025.80-3.73%149,385,160
Oct 21, 202627.2827.7626.5426.8026.80-0.96%144,463,851
Oct 20, 202626.8427.4626.5627.0627.061.50%106,176,019
Oct 16, 202627.0227.6226.5626.6626.66-1.55%154,063,268
Oct 15, 202626.0027.2625.9827.0827.082.65%266,494,588
Oct 14, 202624.8826.8424.6626.3826.385.35%277,522,000
Oct 13, 202624.7225.1424.0025.0425.042.12%154,845,600
Oct 12, 202625.8025.8424.3024.5224.52-5.55%182,805,600
Oct 9, 202623.8425.9623.7825.9625.969.72%255,608,451
Oct 8, 202624.0824.5623.5823.6623.66-1.17%97,457,649
Oct 7, 202624.2024.2423.7023.9423.94-1.32%46,114,080
Oct 6, 202623.9224.4023.8024.2624.261.59%81,202,605
Oct 5, 202623.8824.0823.7023.8823.88-1.49%88,394,509
Oct 2, 202624.6224.7023.7424.2424.24-3.96%129,403,051
Sep 30, 202625.2025.4224.8225.2425.240.16%120,214,000
Sep 29, 202625.9025.9025.0425.2025.20-2.55%146,204,949
Sep 28, 202625.9826.3025.5425.8625.86-0.15%110,319,222
Sep 25, 202626.1826.2025.3625.9025.90-2.56%78,353,485
Sep 24, 202626.1426.6826.1226.5826.581.53%82,395,440
Sep 23, 202627.2827.2826.1626.1826.18-3.75%126,019,027
Sep 22, 202627.9828.2227.0627.2027.20-1.38%127,872,906
Sep 21, 202626.4027.5826.3427.5827.584.47%137,700,004
Sep 18, 202626.1626.6625.9826.4026.400.99%109,848,697
Sep 17, 202625.7026.4425.5626.1426.14-0.15%89,304,650
Sep 16, 202626.5026.6625.9226.1826.18-1.21%74,216,945
Sep 15, 202627.1227.4026.5026.5026.50-2.43%77,282,311
Sep 14, 202626.4227.3426.4227.1627.163.03%110,183,277
Sep 11, 202625.6626.6625.4426.3626.361.70%113,533,400
Sep 10, 202626.0426.4025.6825.9225.92-1.74%148,663,013
Sep 9, 202626.7026.8026.1026.3826.38-2.01%120,334,499
Sep 8, 202627.2627.3626.5626.9226.92-2.11%169,791,507
Sep 7, 202628.2228.4027.1227.5027.50-3.31%172,668,949
Sep 4, 202627.6828.7627.6628.4428.443.64%178,857,691
Sep 3, 202628.3028.5627.0227.4427.44-2.21%117,455,962
Sep 2, 202627.5028.1427.0828.0628.061.81%115,694,198
Sep 1, 202627.5228.1227.3627.5627.56-0.22%86,622,519
Aug 31, 202627.8827.9627.4227.6227.62-0.72%90,434,800
Aug 28, 202627.4828.2627.3627.8227.821.24%85,331,331
Aug 27, 202628.4628.6427.3627.4827.48-3.44%145,686,900
Aug 26, 202628.0029.1427.8028.4628.462.52%142,477,400