Skip to main content
logo
Xiaomi Corporation (HKG:1810)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
25.90
-0.68 (-2.56%)
Sep 25, 2026, 4:08 PM HKT

Xiaomi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202626.1826.2025.3625.9025.90-2.56%78,353,485
Sep 24, 202626.1426.6826.1226.5826.581.53%82,395,440
Sep 23, 202627.2827.2826.1626.1826.18-3.75%126,019,027
Sep 22, 202627.9828.2227.0627.2027.20-1.38%127,872,906
Sep 21, 202626.4027.5826.3427.5827.584.47%137,700,004
Sep 18, 202626.1626.6625.9826.4026.400.99%109,848,697
Sep 17, 202625.7026.4425.5626.1426.14-0.15%89,304,650
Sep 16, 202626.5026.6625.9226.1826.18-1.21%74,216,945
Sep 15, 202627.1227.4026.5026.5026.50-2.43%77,282,311
Sep 14, 202626.4227.3426.4227.1627.163.03%110,183,277
Sep 11, 202625.6626.6625.4426.3626.361.70%113,533,400
Sep 10, 202626.0426.4025.6825.9225.92-1.74%148,663,013
Sep 9, 202626.7026.8026.1026.3826.38-2.01%120,334,499
Sep 8, 202627.2627.3626.5626.9226.92-2.11%169,791,507
Sep 7, 202628.2228.4027.1227.5027.50-3.31%172,668,949
Sep 4, 202627.6828.7627.6628.4428.443.64%178,857,691
Sep 3, 202628.3028.5627.0227.4427.44-2.21%117,455,962
Sep 2, 202627.5028.1427.0828.0628.061.81%115,694,198
Sep 1, 202627.5228.1227.3627.5627.56-0.22%86,622,519
Aug 31, 202627.8827.9627.4227.6227.62-0.72%90,434,800
Aug 28, 202627.4828.2627.3627.8227.821.24%85,331,331
Aug 27, 202628.4628.6427.3627.4827.48-3.44%145,686,900
Aug 26, 202628.0029.1427.8028.4628.462.52%142,477,400
Aug 25, 202628.3228.4827.6427.7627.76-0.22%81,489,138
Aug 24, 202628.6028.8427.5427.8227.82-4.14%158,110,022
Aug 21, 202628.4029.1028.0029.0229.024.54%180,377,900
Aug 20, 202627.7828.6427.5027.7627.761.17%178,685,300
Aug 19, 202626.9628.0826.3827.4427.444.81%339,866,000
Aug 18, 202625.5026.5425.2226.1826.181.16%179,217,000
Aug 17, 202625.8026.2425.8025.8825.881.01%100,082,700
Aug 14, 202625.8626.1225.4425.6225.62-1.00%91,055,670
Aug 13, 202626.1026.4825.8025.8825.88-1.82%116,473,400
Aug 12, 202626.4626.5226.1226.3626.36-1.13%106,974,000
Aug 11, 202627.3827.5626.6026.6626.66-3.48%120,335,400
Aug 10, 202627.1027.8226.8227.6227.622.07%149,650,700
Aug 7, 202626.6627.1626.0627.0627.060.74%148,233,900
Aug 6, 202627.6428.0426.6426.8626.86-2.82%199,623,500
Aug 5, 202628.0028.4027.4627.6427.64-1.14%140,378,600
Aug 4, 202627.8628.3427.1827.9627.96-154,554,300
Aug 3, 202628.7428.7627.2027.9627.96-2.85%291,271,400
Jul 31, 202629.3029.5027.7628.7828.78-7.28%414,222,100
Jul 30, 202632.4032.4030.8031.0431.04-2.63%242,298,400
Jul 29, 202629.7032.0029.4831.8831.888.95%482,247,700
Jul 28, 202629.2029.6628.5829.2629.262.02%227,304,500
Jul 27, 202626.9029.0826.8428.6828.687.34%274,937,400
Jul 24, 202626.5427.4626.4426.7226.72-1.55%100,009,800
Jul 23, 202626.4027.2026.0427.1427.141.72%87,139,460
Jul 22, 202627.3427.3426.3026.6826.68-2.70%147,613,400
Jul 21, 202627.3428.1627.2427.4227.42-1.15%158,569,300
Jul 20, 202627.5027.8627.0427.7427.743.20%167,547,300