HKG:1827 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.61	0.79	0.61	0.77	0.77	10.00%	60,000
Jun 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 3, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 2, 2026	0.76	0.77	0.67	0.70	0.70	-23.08%	150,000
Jun 1, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 29, 2026	0.70	0.96	0.70	0.91	0.91	30.00%	20,000
May 28, 2026	0.70	0.70	0.70	0.70	0.70	-	5,000
May 27, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	5,000
May 26, 2026	0.65	0.65	0.65	0.67	0.67	-25.56%	15,000
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 20, 2026	0.88	0.90	0.88	0.90	0.90	-1.10%	55,000
May 19, 2026	0.91	0.91	0.91	0.91	0.91	13.75%	20,000
May 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 13, 2026	0.81	0.81	0.80	0.80	0.80	-9.09%	20,000
May 12, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 11, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 8, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
May 7, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 6, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 5, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 4, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 30, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Apr 27, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 24, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 23, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 22, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 20, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Apr 17, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Apr 16, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 15, 2026	0.73	0.94	0.73	0.94	0.94	25.33%	25,000
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 13, 2026	0.75	0.75	0.75	0.75	0.75	11.94%	5,000
Apr 10, 2026	0.67	0.67	0.67	0.67	0.67	-24.72%	15,000
Apr 9, 2026	0.89	0.89	0.89	0.89	0.89	-	150
Apr 8, 2026	0.89	0.89	0.89	0.89	0.89	-5.32%	-
Apr 2, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 1, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 31, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 30, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 27, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 26, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 25, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 24, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 23, 2026	0.95	0.95	0.95	0.94	0.94	-	30,000