HKG:1827 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.89	0.89	0.89	0.89	0.89	21.92%	15,000
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	-	5,000
Jul 15, 2026	0.72	0.72	0.72	0.73	0.73	1.39%	5,000
Jul 14, 2026	0.72	0.72	0.72	0.72	0.72	-19.10%	15,000
Jul 13, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Jul 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 9, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 8, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 7, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 6, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 3, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 2, 2026	0.91	0.91	0.91	0.90	0.90	-1.10%	10,000
Jun 30, 2026	0.92	0.92	0.92	0.91	0.91	33.82%	15,000
Jun 29, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 25, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 24, 2026	0.68	0.68	0.68	0.68	0.68	-6.85%	15,000
Jun 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 18, 2026	0.70	0.70	0.70	0.73	0.73	-8.75%	10,000
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-10.11%	10,000
Jun 16, 2026	0.90	0.90	0.90	0.89	0.89	30.88%	15,000
Jun 15, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 11, 2026	0.67	0.67	0.67	0.68	0.68	-25.27%	15,000
Jun 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 9, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 8, 2026	0.91	0.91	0.91	0.91	0.91	18.18%	15,000
Jun 5, 2026	0.61	0.79	0.61	0.77	0.77	10.00%	60,000
Jun 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 3, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 2, 2026	0.76	0.77	0.67	0.70	0.70	-23.08%	150,000
Jun 1, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 29, 2026	0.70	0.96	0.70	0.91	0.91	30.00%	20,000
May 28, 2026	0.70	0.70	0.70	0.70	0.70	-	5,000
May 27, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	5,000
May 26, 2026	0.65	0.65	0.65	0.67	0.67	-25.56%	15,000
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 20, 2026	0.88	0.90	0.88	0.90	0.90	-1.10%	55,000
May 19, 2026	0.91	0.91	0.91	0.91	0.91	13.75%	20,000
May 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 13, 2026	0.81	0.81	0.80	0.80	0.80	-9.09%	20,000
May 12, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 11, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 8, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
May 7, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 6, 2026	0.90	0.90	0.90	0.90	0.90	-	-