HKG:1827 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 20, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Apr 17, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Apr 16, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 15, 2026	0.73	0.94	0.73	0.94	0.94	25.33%	25,000
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 13, 2026	0.75	0.75	0.75	0.75	0.75	11.94%	5,000
Apr 10, 2026	0.67	0.67	0.67	0.67	0.67	-24.72%	15,000
Apr 9, 2026	0.89	0.89	0.89	0.89	0.89	-	150
Apr 8, 2026	0.89	0.89	0.89	0.89	0.89	-5.32%	-
Apr 2, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 1, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 31, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 30, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 27, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 26, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 25, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 24, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 23, 2026	0.95	0.95	0.95	0.94	0.94	-	30,000
Mar 20, 2026	0.70	0.94	0.70	0.94	0.94	32.39%	30,000
Mar 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 18, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Mar 17, 2026	0.60	0.60	0.60	0.70	0.70	-23.08%	15,000
Mar 16, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 13, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 12, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 11, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 10, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	-
Mar 9, 2026	0.94	0.94	0.94	0.94	0.94	34.29%	20,000
Mar 6, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-21.35%	15,000
Mar 2, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 27, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Feb 26, 2026	0.89	0.90	0.89	0.90	0.90	26.76%	20,000
Feb 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 24, 2026	0.71	0.71	0.71	0.71	0.71	-	10,000
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 16, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Feb 11, 2026	0.70	0.70	0.70	0.70	0.70	-11.39%	40,000
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 9, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 6, 2026	0.79	0.79	0.79	0.79	0.79	-7.06%	-
Feb 5, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 4, 2026	0.72	0.88	0.72	0.85	0.85	16.44%	145,000
Feb 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-