Miricor Enterprises Holdings Limited (HKG:1827)
Hong Kong · Delayed Price · Currency is HKD 0.8550
0.00 (0.00%)
Nov 13, 2026, 11:33 AM HKT
HKG:1827 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 15,000 |
| Nov 12, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Nov 11, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Nov 10, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Nov 9, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Nov 6, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 500 |
| Nov 5, 2026 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -5.00% | 25,000 |
| Nov 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Nov 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Nov 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5,000 |
| Oct 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.27% | 115,000 |
| Oct 21, 2026 | 0.99 | 0.99 | 0.86 | 0.88 | 0.88 | -1.12% | 75,000 |
| Oct 20, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Oct 16, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | - |
| Oct 15, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 14, 2026 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | -1.10% | 60,000 |
| Oct 13, 2026 | 0.75 | 0.91 | 0.75 | 0.91 | 0.91 | 10.98% | 20,000 |
| Oct 12, 2026 | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | 2.50% | 25,000 |
| Oct 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 5, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.03% | 15,000 |
| Sep 30, 2026 | 0.80 | 0.80 | 0.80 | 0.83 | 0.83 | -2.94% | 20,000 |
| Sep 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Sep 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Sep 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Sep 24, 2026 | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | - | 120,000 |
| Sep 23, 2026 | 0.82 | 0.82 | 0.82 | 0.85 | 0.85 | -5.56% | 5,000 |
| Sep 22, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 0.90 | 4.17% | 110,000 |
| Sep 21, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.86 | - | 30,000 |
| Sep 18, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.86 | 1.05% | 115,000 |
| Sep 17, 2026 | 0.96 | 0.96 | 0.96 | 0.95 | 0.86 | 5.56% | 15,000 |
| Sep 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.81 | - | 25,000 |
| Sep 15, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.81 | 11.11% | 100,000 |
| Sep 14, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.73 | - | - |
| Sep 11, 2026 | 0.80 | 0.80 | 0.80 | 0.81 | 0.73 | -8.99% | 15,000 |
| Sep 10, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.80 | - | - |
| Sep 9, 2026 | 0.90 | 0.90 | 0.90 | 0.89 | 0.80 | -1.11% | 20,000 |
| Sep 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.81 | - | - |
| Sep 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.81 | - | - |
| Sep 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.81 | - | - |
| Sep 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.81 | - | 30,000 |