Miricor Enterprises Holdings Limited (HKG:1827)
Hong Kong · Delayed Price · Currency is HKD 0.8000
-0.0250 (-3.03%)
Oct 2, 2026, 2:14 PM HKT
HKG:1827 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.03% | 15,000 |
| Sep 30, 2026 | 0.80 | 0.80 | 0.80 | 0.83 | 0.83 | -2.94% | 20,000 |
| Sep 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Sep 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Sep 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Sep 24, 2026 | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | - | 120,000 |
| Sep 23, 2026 | 0.82 | 0.82 | 0.82 | 0.85 | 0.85 | -5.56% | 5,000 |
| Sep 22, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 0.90 | 4.17% | 110,000 |
| Sep 21, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.86 | - | 30,000 |
| Sep 18, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.86 | 1.05% | 115,000 |
| Sep 17, 2026 | 0.96 | 0.96 | 0.96 | 0.95 | 0.86 | 5.56% | 15,000 |
| Sep 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.81 | - | 25,000 |
| Sep 15, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.81 | 11.11% | 100,000 |
| Sep 14, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.73 | - | - |
| Sep 11, 2026 | 0.80 | 0.80 | 0.80 | 0.81 | 0.73 | -8.99% | 15,000 |
| Sep 10, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.80 | - | - |
| Sep 9, 2026 | 0.90 | 0.90 | 0.90 | 0.89 | 0.80 | -1.11% | 20,000 |
| Sep 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.81 | - | - |
| Sep 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.81 | - | - |
| Sep 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.81 | - | - |
| Sep 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.81 | - | 30,000 |
| Sep 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.81 | 3.45% | 65,000 |
| Sep 1, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.78 | - | - |
| Aug 31, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.78 | - | - |
| Aug 28, 2026 | 0.87 | 0.88 | 0.87 | 0.87 | 0.78 | -0.57% | 55,000 |
| Aug 27, 2026 | 0.77 | 0.88 | 0.77 | 0.88 | 0.79 | 13.64% | 25,000 |
| Aug 26, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.69 | - | - |
| Aug 25, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.69 | - | - |
| Aug 24, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.69 | - | - |
| Aug 21, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.69 | -3.75% | 15,000 |
| Aug 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.72 | - | 5,000 |
| Aug 19, 2026 | 0.78 | 0.80 | 0.78 | 0.80 | 0.72 | 5.26% | 85,000 |
| Aug 18, 2026 | 0.76 | 0.76 | 0.65 | 0.76 | 0.68 | -5.00% | 375,000 |
| Aug 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.72 | - | - |
| Aug 14, 2026 | 0.98 | 0.98 | 0.77 | 0.80 | 0.72 | -17.95% | 25,000 |
| Aug 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.88 | 29.14% | 15,000 |
| Aug 12, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.68 | - | 5,000 |
| Aug 11, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.68 | 0.67% | 15,000 |
| Aug 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.68 | - | - |
| Aug 7, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.68 | - | 10,000 |
| Aug 6, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.68 | - | - |
| Aug 5, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.68 | - | - |
| Aug 4, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.68 | - | - |
| Aug 3, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.68 | - | - |
| Jul 31, 2026 | 0.87 | 0.87 | 0.87 | 0.75 | 0.68 | - | 15,000 |
| Jul 30, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.68 | - | - |
| Jul 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.68 | 1.35% | 5,000 |
| Jul 28, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.67 | 1.37% | - |
| Jul 27, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.66 | -17.98% | 15,000 |
| Jul 24, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.80 | - | - |