Shanghai Realway Capital Assets Management Co., Ltd. (HKG:1835)
Hong Kong · Delayed Price · Currency is HKD 1.250
-0.010 (-0.79%)
At close: Mar 6, 2026
HKG:1835 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Mar 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Mar 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 4,800 |
| Mar 2, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 2,400 |
| Feb 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 10,000 |
| Feb 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Feb 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Feb 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Feb 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% | - |
| Feb 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Feb 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Feb 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 56,000 |
| Feb 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | - |
| Feb 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Feb 10, 2026 | 1.44 | 1.44 | 1.44 | 1.40 | 1.40 | -4.11% | 2,000 |
| Feb 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | 5,600 |
| Feb 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 5, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 12,000 |
| Feb 4, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 14,800 |
| Feb 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 10,000 |
| Feb 2, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 2,400 |
| Jan 30, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 1,600 |
| Jan 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 8,000 |
| Jan 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 1,600 |
| Jan 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 400 |
| Jan 26, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 42,000 |
| Jan 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | 28,400 |
| Jan 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1,600 |
| Jan 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1,600 |
| Jan 19, 2026 | 1.45 | 1.70 | 1.45 | 1.56 | 1.56 | 11.43% | 12,800 |
| Jan 16, 2026 | 1.20 | 1.55 | 1.20 | 1.40 | 1.40 | -2.78% | 581,200 |
| Jan 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jan 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,600 |
| Jan 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | 11,600 |
| Jan 12, 2026 | 1.45 | 1.60 | 1.45 | 1.47 | 1.47 | 1.38% | 9,200 |
| Jan 9, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.69% | 71,600 |
| Jan 8, 2026 | 1.25 | 1.45 | 1.05 | 1.44 | 1.44 | 15.20% | 117,600 |
| Jan 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 10,000 |
| Jan 6, 2026 | 1.19 | 1.39 | 1.10 | 1.25 | 1.25 | 8.70% | 36,400 |
| Jan 5, 2026 | 1.03 | 1.19 | 1.02 | 1.15 | 1.15 | 7.48% | 60,400 |
| Jan 2, 2026 | 1.09 | 1.09 | 1.02 | 1.07 | 1.07 | 1.90% | 52,800 |
| Dec 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5,600 |
| Dec 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Dec 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -7.89% | 26,800 |
| Dec 24, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 14.00% | 42,000 |
| Dec 23, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -4.76% | 10,000 |
| Dec 22, 2025 | 1.04 | 1.13 | 1.04 | 1.05 | 1.05 | 0.96% | 38,000 |
| Dec 19, 2025 | 1.06 | 1.09 | 1.01 | 1.04 | 1.04 | 1.96% | 59,600 |