Shanghai Realway Capital Assets Management Co., Ltd. (HKG:1835)
Hong Kong · Delayed Price · Currency is HKD 4.000
-0.090 (-2.20%)
Oct 30, 2026, 1:51 PM HKT
HKG:1835 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | -2.20% | 32,400 |
| Oct 29, 2026 | 4.00 | 4.10 | 4.00 | 4.09 | 4.09 | 2.51% | 71,200 |
| Oct 28, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | -0.25% | 24,800 |
| Oct 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 6,800 |
| Oct 26, 2026 | 3.59 | 4.05 | 3.59 | 4.00 | 4.00 | 11.11% | 71,600 |
| Oct 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 22, 2026 | 3.68 | 3.68 | 3.60 | 3.60 | 3.60 | -2.17% | 25,600 |
| Oct 21, 2026 | 3.50 | 3.68 | 3.48 | 3.68 | 3.68 | -0.54% | 14,000 |
| Oct 20, 2026 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 5.71% | 12,400 |
| Oct 16, 2026 | 3.79 | 3.79 | 3.45 | 3.50 | 3.50 | -7.65% | 94,400 |
| Oct 15, 2026 | 3.80 | 3.80 | 3.80 | 3.79 | 3.79 | -0.26% | 1,600 |
| Oct 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 3,200 |
| Oct 13, 2026 | 3.83 | 3.83 | 3.83 | 3.82 | 3.82 | -0.65% | 4,000 |
| Oct 12, 2026 | 3.95 | 3.95 | 3.81 | 3.85 | 3.85 | -2.66% | 17,200 |
| Oct 9, 2026 | 3.80 | 3.95 | 3.75 | 3.95 | 3.95 | -1.13% | 61,600 |
| Oct 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.12% | 6,000 |
| Oct 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 4,400 |
| Oct 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90% | 8,400 |
| Oct 5, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 4.48% | 12,400 |
| Oct 2, 2026 | 4.00 | 4.00 | 3.69 | 3.69 | 3.69 | -7.87% | 19,200 |
| Sep 30, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | 0.38% | 35,600 |
| Sep 29, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Sep 28, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Sep 25, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Sep 24, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.13% | 18,400 |
| Sep 23, 2026 | 3.85 | 4.00 | 3.85 | 3.99 | 3.99 | 4.04% | 138,000 |
| Sep 22, 2026 | 3.80 | 3.84 | 3.75 | 3.84 | 3.84 | 0.92% | 6,000 |
| Sep 21, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | - | 2,800 |
| Sep 18, 2026 | 3.85 | 3.85 | 3.42 | 3.80 | 3.80 | -2.56% | 22,800 |
| Sep 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 1,200 |
| Sep 16, 2026 | 3.70 | 3.90 | 3.70 | 3.90 | 3.90 | 8.33% | 69,600 |
| Sep 15, 2026 | 3.42 | 3.60 | 3.40 | 3.60 | 3.60 | - | 34,000 |
| Sep 14, 2026 | 2.90 | 3.65 | 2.90 | 3.60 | 3.60 | 20.40% | 243,600 |
| Sep 11, 2026 | 4.00 | 4.10 | 2.55 | 2.99 | 2.99 | -27.07% | 1,105,600 |
| Sep 10, 2026 | 4.40 | 4.55 | 4.00 | 4.10 | 4.10 | -8.89% | 124,800 |
| Sep 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 2,000 |
| Sep 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,200 |
| Sep 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Sep 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 2,000 |
| Sep 3, 2026 | 4.51 | 4.51 | 4.50 | 4.50 | 4.50 | 0.45% | 5,600 |
| Sep 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.75% | 800 |
| Sep 1, 2026 | 4.50 | 4.60 | 4.50 | 4.56 | 4.56 | 1.33% | 6,000 |
| Aug 31, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.75% | 400 |
| Aug 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Aug 27, 2026 | 4.51 | 4.58 | 4.11 | 4.58 | 4.58 | 1.55% | 26,800 |
| Aug 26, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 25, 2026 | 4.50 | 4.51 | 4.50 | 4.51 | 4.51 | 0.22% | 12,400 |
| Aug 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,200 |
| Aug 21, 2026 | 4.62 | 4.62 | 4.36 | 4.50 | 4.50 | -6.05% | 11,200 |
| Aug 20, 2026 | 4.88 | 4.88 | 4.88 | 4.79 | 4.79 | 3.68% | 2,400 |