Shanghai Realway Capital Assets Management Co., Ltd. (HKG:1835)
Hong Kong · Delayed Price · Currency is HKD 1.600
0.00 (0.00%)
Jun 3, 2026, 10:38 AM HKT
HKG:1835 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.40 | 1.85 | 1.40 | 1.60 | 1.60 | 8.11% | 19,600 |
| Jun 1, 2026 | 1.52 | 1.70 | 1.48 | 1.48 | 1.48 | -4.52% | 52,800 |
| May 29, 2026 | 1.62 | 1.62 | 1.48 | 1.55 | 1.55 | -4.91% | 47,600 |
| May 28, 2026 | 1.64 | 1.64 | 1.54 | 1.63 | 1.63 | -4.12% | 180,400 |
| May 27, 2026 | 1.70 | 1.92 | 1.63 | 1.70 | 1.70 | 11.11% | 66,800 |
| May 26, 2026 | 1.40 | 1.70 | 1.30 | 1.53 | 1.53 | 16.79% | 63,200 |
| May 22, 2026 | 1.21 | 1.45 | 1.21 | 1.31 | 1.31 | 8.26% | 96,800 |
| May 21, 2026 | 1.32 | 1.34 | 1.21 | 1.21 | 1.21 | -3.20% | 81,600 |
| May 20, 2026 | 1.59 | 1.86 | 1.10 | 1.25 | 1.25 | -13.79% | 1,736,800 |
| May 19, 2026 | 1.46 | 1.46 | 1.35 | 1.45 | 1.45 | -8.23% | 55,200 |
| May 18, 2026 | 1.20 | 1.62 | 1.20 | 1.58 | 1.58 | 31.67% | 183,600 |
| May 15, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | -1.64% | 160,800 |
| May 14, 2026 | 1.23 | 1.23 | 1.00 | 1.22 | 1.22 | -0.81% | 670,800 |
| May 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| May 12, 2026 | 1.19 | 1.39 | 1.00 | 1.24 | 1.24 | 4.20% | 131,600 |
| May 11, 2026 | 1.02 | 1.08 | 1.02 | 1.19 | 1.19 | 16.67% | 11,600 |
| May 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 7, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 5, 2026 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | 7.37% | 12,000 |
| May 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.26% | - |
| Apr 30, 2026 | 0.95 | 1.00 | 0.92 | 0.92 | 0.92 | -3.16% | 16,000 |
| Apr 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 6,400 |
| Apr 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Apr 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 400 |
| Apr 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Apr 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | - |
| Apr 21, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 8.89% | 9,600 |
| Apr 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 400 |
| Apr 17, 2026 | 1.05 | 1.08 | 0.83 | 0.91 | 0.91 | -26.61% | 332,400 |
| Apr 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 2, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 1, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 31, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |