Precious Dragon Technology Holdings Limited (HKG:1861)
Hong Kong · Delayed Price · Currency is HKD 2.100
-0.070 (-3.23%)
Jun 1, 2026, 9:07 AM HKT
HKG:1861 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 2.01 | 2.10 | 2.00 | 2.10 | - | - | 21,000 |
| May 29, 2026 | 2.01 | 2.01 | 2.00 | 2.10 | 2.10 | -3.23% | 21,000 |
| May 28, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | 1,000 |
| May 27, 2026 | 2.10 | 2.10 | 2.10 | 2.17 | 2.17 | 2.84% | 90,000 |
| May 26, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| May 22, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| May 21, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| May 20, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| May 19, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| May 18, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| May 15, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 3.43% | 14,000 |
| May 14, 2026 | 1.93 | 2.04 | 1.92 | 2.04 | 2.04 | -3.32% | 22,000 |
| May 13, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | 4.46% | 22,000 |
| May 12, 2026 | 1.99 | 2.06 | 1.95 | 2.02 | 2.02 | 8.02% | 128,000 |
| May 11, 2026 | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | -4.10% | 14,000 |
| May 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 9.55% | 2,000 |
| May 5, 2026 | 1.80 | 1.80 | 1.80 | 1.78 | 1.78 | 3.49% | 4,000 |
| May 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Apr 30, 2026 | 1.70 | 1.70 | 1.70 | 1.72 | 1.72 | -1.15% | 4,000 |
| Apr 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Apr 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Apr 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Apr 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.25% | - |
| Apr 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 21, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | - | 4,000 |
| Apr 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 15, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 14, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 2,000 |
| Apr 8, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 20,000 |
| Apr 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 80,000 |
| Apr 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | - |
| Mar 31, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Mar 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Mar 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | - |
| Mar 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.97% | 12,000 |
| Mar 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% | - |
| Mar 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Mar 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Mar 17, 2026 | 1.82 | 1.82 | 1.75 | 1.85 | 1.85 | -4.15% | 24,000 |