HKG:1861 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.20	2.20	2.20	2.20	-	-	18,000
Sep 10, 2026	2.20	2.20	2.20	2.20	2.20	-	18,000
Sep 9, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 8, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 7, 2026	2.20	2.20	2.20	2.20	2.20	3.29%	-
Sep 4, 2026	2.13	2.13	2.13	2.13	2.13	-7.39%	16,000
Sep 3, 2026	2.15	2.30	2.15	2.30	2.30	9.52%	90,000
Sep 2, 2026	2.09	2.10	2.09	2.10	2.10	2.94%	108,000
Sep 1, 2026	2.10	2.12	2.04	2.04	2.04	-2.86%	197,000
Aug 31, 2026	2.19	2.19	2.10	2.10	2.10	-4.11%	580,000
Aug 28, 2026	2.21	2.21	2.19	2.19	2.19	-2.23%	34,000
Aug 27, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Aug 26, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	12,000
Aug 25, 2026	2.30	2.30	2.30	2.30	2.30	-	14,000
Aug 24, 2026	2.40	2.40	2.30	2.30	2.30	-4.17%	152,000
Aug 21, 2026	2.38	2.38	2.38	2.40	2.40	6.19%	2,000
Aug 20, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Aug 19, 2026	2.26	2.26	2.26	2.26	2.26	0.22%	2,000
Aug 18, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Aug 17, 2026	2.26	2.26	2.26	2.26	2.26	0.67%	-
Aug 14, 2026	2.30	2.30	2.22	2.24	2.24	-6.67%	24,000
Aug 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 12, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 11, 2026	2.40	2.40	2.40	2.40	2.40	-7.69%	12,000
Aug 10, 2026	2.63	2.63	2.60	2.60	2.60	5.26%	35,000
Aug 7, 2026	2.36	2.47	2.36	2.47	2.47	11.26%	8,000
Aug 6, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Aug 5, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Aug 4, 2026	2.34	2.34	2.21	2.22	2.22	-4.72%	26,000
Aug 3, 2026	2.41	2.41	2.33	2.33	2.33	-8.63%	32,000
Jul 31, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jul 30, 2026	2.49	2.49	2.49	2.55	2.55	2.00%	20,000
Jul 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 28, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	2,000
Jul 27, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	50,000
Jul 24, 2026	2.38	2.38	2.38	2.38	2.38	-2.86%	22,000
Jul 23, 2026	2.45	2.45	2.45	2.45	2.45	2.08%	18,000
Jul 22, 2026	2.40	2.40	2.40	2.40	2.40	-3.61%	30,000
Jul 21, 2026	2.48	2.50	2.48	2.49	2.49	3.75%	14,000
Jul 20, 2026	3.29	3.29	2.40	2.40	2.40	-3.61%	88,000
Jul 17, 2026	2.49	2.49	2.49	2.49	2.49	-	18,000
Jul 16, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	-
Jul 15, 2026	2.50	2.50	2.39	2.50	2.50	2.04%	24,000
Jul 14, 2026	2.45	2.45	2.45	2.45	2.45	2.08%	6,000
Jul 13, 2026	2.59	2.59	2.40	2.40	2.40	-7.34%	30,000
Jul 10, 2026	2.35	2.60	2.35	2.59	2.59	4.02%	150,000
Jul 9, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jul 8, 2026	2.50	2.59	2.40	2.49	2.49	-7.78%	174,000
Jul 7, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jul 6, 2026	2.70	2.70	2.70	2.70	2.70	-	-