Precious Dragon Technology Holdings Limited (HKG:1861)
Hong Kong · Delayed Price · Currency is HKD 2.300
0.00 (0.00%)
Oct 22, 2026, 10:06 AM HKT
HKG:1861 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,000 |
| Oct 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 20, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 40,000 |
| Oct 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 150,000 |
| Oct 15, 2026 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -0.65% | 68,000 |
| Oct 14, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 2,500 |
| Oct 13, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.22% | - |
| Oct 12, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | 6,000 |
| Oct 9, 2026 | 2.30 | 2.30 | 2.30 | 2.31 | 2.31 | 0.43% | 48,000 |
| Oct 8, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 30,000 |
| Oct 6, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 38,000 |
| Oct 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 2, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 30,000 |
| Sep 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 60,000 |
| Sep 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 30,000 |
| Sep 25, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 30,000 |
| Sep 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 30,000 |
| Sep 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 30,000 |
| Sep 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 30,000 |
| Sep 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 42,000 |
| Sep 17, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 16, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 15, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 14, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.17% | - |
| Sep 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | - |
| Sep 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 18,000 |
| Sep 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.29% | - |
| Sep 4, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -7.39% | 16,000 |
| Sep 3, 2026 | 2.15 | 2.30 | 2.15 | 2.30 | 2.30 | 9.52% | 90,000 |
| Sep 2, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 2.10 | 2.94% | 108,000 |
| Sep 1, 2026 | 2.10 | 2.12 | 2.04 | 2.04 | 2.04 | -2.86% | 197,000 |
| Aug 31, 2026 | 2.19 | 2.19 | 2.10 | 2.10 | 2.10 | -4.11% | 580,000 |
| Aug 28, 2026 | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -2.23% | 34,000 |
| Aug 27, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Aug 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.61% | 12,000 |
| Aug 25, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 14,000 |
| Aug 24, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | -4.17% | 152,000 |
| Aug 21, 2026 | 2.38 | 2.38 | 2.38 | 2.40 | 2.40 | 6.19% | 2,000 |
| Aug 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.22% | 2,000 |
| Aug 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.67% | - |
| Aug 14, 2026 | 2.30 | 2.30 | 2.22 | 2.24 | 2.24 | -6.67% | 24,000 |
| Aug 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |