China XLX Fertiliser Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.36	10.63	10.20	10.54	10.54	1.84%	3,494,000
Mar 26, 2026	10.24	10.42	10.12	10.35	10.35	1.17%	3,363,000
Mar 25, 2026	10.12	10.31	9.90	10.23	10.23	0.99%	5,377,000
Mar 24, 2026	10.70	10.70	9.80	10.13	10.13	-5.33%	6,594,177
Mar 23, 2026	10.90	10.90	10.05	10.70	10.70	-2.28%	8,464,990
Mar 20, 2026	11.15	11.15	10.58	10.95	10.95	-1.53%	5,958,000
Mar 19, 2026	11.27	11.49	10.84	11.12	11.12	-0.98%	5,144,000
Mar 18, 2026	11.21	11.54	11.15	11.23	11.23	0.18%	2,689,590
Mar 17, 2026	11.71	11.71	11.19	11.21	11.21	-3.69%	3,941,413
Mar 16, 2026	12.06	12.07	11.10	11.64	11.64	-3.48%	11,129,810
Mar 13, 2026	12.21	12.85	11.70	12.06	12.06	1.34%	14,674,040
Mar 12, 2026	11.86	12.16	11.58	11.90	11.90	1.88%	5,803,000
Mar 11, 2026	11.35	11.89	10.88	11.68	11.68	3.45%	7,055,321
Mar 10, 2026	11.11	11.50	11.11	11.29	11.29	1.71%	3,118,846
Mar 9, 2026	12.81	12.98	11.00	11.10	11.10	-8.87%	14,296,350
Mar 6, 2026	10.95	12.28	10.95	12.18	12.18	10.43%	7,570,200
Mar 5, 2026	11.32	11.40	10.90	11.03	11.03	-2.48%	5,253,471
Mar 4, 2026	11.30	11.60	11.11	11.31	11.31	-1.31%	3,458,000
Mar 3, 2026	11.87	12.22	11.36	11.46	11.46	-3.45%	4,686,108
Mar 2, 2026	12.05	12.88	11.74	11.87	11.87	0.17%	5,992,705
Feb 27, 2026	11.45	11.85	11.10	11.85	11.85	5.33%	3,660,705
Feb 26, 2026	11.50	11.50	11.22	11.25	11.25	-2.17%	2,463,021
Feb 25, 2026	11.60	11.86	11.36	11.50	11.50	-1.37%	1,891,206
Feb 24, 2026	11.18	11.74	11.18	11.66	11.66	4.29%	4,881,778
Feb 23, 2026	11.12	11.25	10.80	11.18	11.18	2.47%	1,654,378
Feb 20, 2026	11.15	11.26	10.86	10.91	10.91	-2.68%	2,060,066
Feb 16, 2026	10.83	11.21	10.82	11.21	11.21	3.51%	1,186,000
Feb 13, 2026	11.32	11.32	10.83	10.83	10.83	-4.33%	3,227,000
Feb 12, 2026	11.19	11.32	10.94	11.32	11.32	2.54%	3,453,239
Feb 11, 2026	10.84	11.35	10.79	11.04	11.04	2.22%	3,326,000
Feb 10, 2026	10.82	10.87	10.43	10.80	10.80	1.69%	3,884,000
Feb 9, 2026	11.00	11.21	10.51	10.62	10.62	-1.58%	2,512,000
Feb 6, 2026	10.31	10.90	10.06	10.79	10.79	3.15%	3,147,500
Feb 5, 2026	10.50	10.84	10.07	10.46	10.46	-1.88%	4,073,000
Feb 4, 2026	10.62	11.04	10.50	10.66	10.66	1.33%	4,757,000
Feb 3, 2026	10.41	10.52	10.00	10.52	10.52	2.43%	6,814,744
Feb 2, 2026	11.01	11.05	9.90	10.27	10.27	-8.47%	9,806,000
Jan 30, 2026	11.30	11.49	10.97	11.22	11.22	-2.01%	3,119,000
Jan 29, 2026	11.63	11.99	11.29	11.45	11.45	-1.55%	4,700,000
Jan 28, 2026	11.50	11.85	11.28	11.63	11.63	1.13%	4,551,513
Jan 27, 2026	11.24	11.52	10.85	11.50	11.50	2.31%	8,397,782
Jan 26, 2026	10.20	11.26	10.19	11.24	11.24	9.98%	8,680,114
Jan 23, 2026	9.96	10.35	9.84	10.22	10.22	2.61%	3,602,163
Jan 22, 2026	10.09	10.16	9.96	9.96	9.96	-1.29%	2,953,138
Jan 21, 2026	10.14	10.28	10.00	10.09	10.09	-0.49%	3,446,000
Jan 20, 2026	10.27	10.33	10.10	10.14	10.14	-1.27%	2,267,000
Jan 19, 2026	10.05	10.38	10.01	10.27	10.27	2.19%	2,705,000
Jan 16, 2026	9.89	10.25	9.77	10.05	10.05	1.62%	4,841,428
Jan 15, 2026	9.40	9.95	9.36	9.89	9.89	5.89%	4,479,911
Jan 14, 2026	9.50	9.53	9.26	9.34	9.34	-1.58%	1,831,379