China XLX Fertiliser Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.14	12.23	12.00	12.01	-	-0.33%	567,000
May 11, 2026	12.33	12.62	11.90	12.05	12.05	-2.27%	5,845,000
May 8, 2026	12.58	12.88	12.18	12.33	12.33	-2.14%	4,981,000
May 7, 2026	12.46	12.75	12.19	12.60	12.60	0.88%	3,576,000
May 6, 2026	12.70	12.75	12.20	12.49	12.49	-1.89%	3,952,000
May 5, 2026	12.61	12.77	12.43	12.73	12.73	0.95%	6,998,000
May 4, 2026	11.10	12.62	11.10	12.61	12.61	14.32%	16,431,000
Apr 30, 2026	11.46	11.55	10.90	11.03	11.03	-3.75%	4,787,000
Apr 29, 2026	10.70	11.48	10.55	11.46	11.46	6.31%	7,279,000
Apr 28, 2026	10.75	10.90	10.46	10.78	10.78	0.28%	3,564,400
Apr 27, 2026	11.05	11.20	10.43	10.75	10.75	-2.71%	9,046,000
Apr 24, 2026	10.91	11.15	10.80	11.05	11.05	1.56%	3,342,167
Apr 23, 2026	11.17	11.26	10.58	10.88	10.88	-2.68%	4,455,000
Apr 22, 2026	11.68	11.76	11.03	11.18	11.18	-4.28%	5,957,729
Apr 21, 2026	11.34	12.22	11.20	11.68	11.68	3.00%	11,783,000
Apr 20, 2026	11.75	11.75	11.11	11.34	11.34	-4.55%	6,710,000
Apr 17, 2026	11.57	12.05	11.51	11.88	11.88	2.68%	5,071,000
Apr 16, 2026	11.64	11.64	10.90	11.57	11.57	3.49%	3,048,000
Apr 15, 2026	11.53	11.79	11.14	11.18	11.18	-4.61%	3,297,000
Apr 14, 2026	11.26	11.94	10.90	11.72	11.72	6.16%	8,129,951
Apr 13, 2026	11.20	11.44	10.80	11.04	11.04	-1.43%	4,751,000
Apr 10, 2026	11.00	11.23	10.92	11.20	11.20	1.82%	3,919,000
Apr 9, 2026	11.20	11.24	10.80	11.00	11.00	0.18%	4,096,000
Apr 8, 2026	10.91	11.09	10.50	10.98	10.98	-1.88%	4,698,000
Apr 2, 2026	11.58	11.58	11.01	11.19	11.19	-1.84%	2,024,000
Apr 1, 2026	11.00	11.59	10.85	11.40	11.40	4.49%	6,799,200
Mar 31, 2026	11.63	11.63	10.73	10.91	10.91	-5.46%	6,585,464
Mar 30, 2026	10.51	11.57	10.45	11.54	11.54	9.49%	7,519,823
Mar 27, 2026	10.36	10.63	10.20	10.54	10.54	1.84%	3,494,000
Mar 26, 2026	10.24	10.42	10.12	10.35	10.35	1.17%	3,363,000
Mar 25, 2026	10.12	10.31	9.90	10.23	10.23	0.99%	5,377,000
Mar 24, 2026	10.70	10.70	9.80	10.13	10.13	-5.33%	6,594,177
Mar 23, 2026	10.90	10.90	10.05	10.70	10.70	-2.28%	8,464,990
Mar 20, 2026	11.15	11.15	10.58	10.95	10.95	-1.53%	5,958,000
Mar 19, 2026	11.27	11.49	10.84	11.12	11.12	-0.98%	5,144,000
Mar 18, 2026	11.21	11.54	11.15	11.23	11.23	0.18%	2,689,590
Mar 17, 2026	11.71	11.71	11.19	11.21	11.21	-3.69%	3,941,413
Mar 16, 2026	12.06	12.07	11.10	11.64	11.64	-3.48%	11,129,810
Mar 13, 2026	12.21	12.85	11.70	12.06	12.06	1.34%	14,674,040
Mar 12, 2026	11.86	12.16	11.58	11.90	11.90	1.88%	5,803,000
Mar 11, 2026	11.35	11.89	10.88	11.68	11.68	3.45%	7,055,321
Mar 10, 2026	11.11	11.50	11.11	11.29	11.29	1.71%	3,118,846
Mar 9, 2026	12.81	12.98	11.00	11.10	11.10	-8.87%	14,296,350
Mar 6, 2026	10.95	12.28	10.95	12.18	12.18	10.43%	7,570,200
Mar 5, 2026	11.32	11.40	10.90	11.03	11.03	-2.48%	5,253,471
Mar 4, 2026	11.30	11.60	11.11	11.31	11.31	-1.31%	3,458,000
Mar 3, 2026	11.87	12.22	11.36	11.46	11.46	-3.45%	4,686,108
Mar 2, 2026	12.05	12.88	11.74	11.87	11.87	0.17%	5,992,705
Feb 27, 2026	11.45	11.85	11.10	11.85	11.85	5.33%	3,660,705
Feb 26, 2026	11.50	11.50	11.22	11.25	11.25	-2.17%	2,463,021