HKG:1901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.36	0.36	0.36	0.36	-	-1.39%	136,000
Mar 25, 2026	0.36	0.36	0.34	0.36	0.36	2.86%	836,000
Mar 24, 2026	0.36	0.38	0.35	0.35	0.35	-2.78%	1,250,000
Mar 23, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	400,000
Mar 20, 2026	0.37	0.37	0.36	0.37	0.37	-1.33%	104,000
Mar 19, 2026	0.38	0.39	0.37	0.38	0.38	-2.60%	1,372,000
Mar 18, 2026	0.38	0.39	0.38	0.39	0.39	-1.28%	566,000
Mar 17, 2026	0.38	0.39	0.38	0.39	0.39	-	1,594,000
Mar 16, 2026	0.41	0.41	0.39	0.39	0.39	-6.02%	4,044,000
Mar 13, 2026	0.41	0.42	0.39	0.42	0.42	3.75%	9,082,000
Mar 12, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	2,588,000
Mar 11, 2026	0.39	0.41	0.39	0.39	0.39	-	1,704,000
Mar 10, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	768,000
Mar 9, 2026	0.43	0.43	0.39	0.40	0.40	-3.66%	2,092,000
Mar 6, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	2,498,000
Mar 5, 2026	0.41	0.43	0.39	0.42	0.42	-	9,324,000
Mar 4, 2026	0.42	0.44	0.39	0.42	0.42	1.20%	17,702,000
Mar 3, 2026	0.40	0.43	0.38	0.42	0.42	6.41%	24,892,000
Mar 2, 2026	0.38	0.40	0.37	0.39	0.39	2.63%	17,248,000
Feb 27, 2026	0.38	0.38	0.35	0.38	0.38	1.33%	3,966,000
Feb 26, 2026	0.38	0.40	0.38	0.38	0.38	-	3,906,000
Feb 25, 2026	0.40	0.41	0.38	0.38	0.38	-1.32%	11,164,000
Feb 24, 2026	0.37	0.38	0.35	0.38	0.38	-1.30%	4,210,000
Feb 23, 2026	0.39	0.39	0.38	0.39	0.39	-3.75%	760,000
Feb 20, 2026	0.40	0.41	0.39	0.40	0.40	1.27%	1,762,000
Feb 16, 2026	0.40	0.40	0.37	0.40	0.40	5.33%	114,000
Feb 13, 2026	0.39	0.40	0.35	0.38	0.38	-3.85%	2,524,000
Feb 12, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	978,000
Feb 11, 2026	0.37	0.39	0.34	0.39	0.39	-	8,834,000
Feb 10, 2026	0.39	0.41	0.37	0.39	0.39	-1.28%	43,654,000
Feb 9, 2026	0.40	0.41	0.39	0.39	0.39	-1.27%	614,000
Feb 6, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	942,000
Feb 5, 2026	0.41	0.41	0.40	0.41	0.41	-	546,000
Feb 4, 2026	0.41	0.42	0.40	0.41	0.41	1.25%	1,270,000
Feb 3, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	2,458,000
Feb 2, 2026	0.41	0.41	0.40	0.41	0.41	-	1,068,000
Jan 30, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	11,592,000
Jan 29, 2026	0.43	0.47	0.43	0.43	0.43	3.61%	20,696,000
Jan 28, 2026	0.41	0.43	0.40	0.42	0.42	3.75%	17,412,000
Jan 27, 2026	0.40	0.41	0.40	0.40	0.40	-3.61%	714,000
Jan 26, 2026	0.42	0.42	0.41	0.42	0.42	-2.35%	1,302,000
Jan 23, 2026	0.43	0.43	0.41	0.43	0.43	3.66%	8,198,000
Jan 22, 2026	0.40	0.42	0.40	0.41	0.41	2.50%	2,982,000
Jan 21, 2026	0.41	0.42	0.40	0.40	0.40	-5.88%	7,234,000
Jan 20, 2026	0.43	0.43	0.41	0.43	0.43	-	362,000
Jan 19, 2026	0.41	0.44	0.41	0.43	0.43	4.94%	6,674,000
Jan 16, 2026	0.43	0.44	0.41	0.41	0.41	-3.57%	11,509,330
Jan 15, 2026	0.42	0.43	0.40	0.42	0.42	5.00%	1,974,000
Jan 14, 2026	0.41	0.42	0.40	0.40	0.40	-	2,324,000
Jan 13, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	3,274,000